EODData

MEMBERSHIP REGISTER LOG IN

AMS, DIA: SPDR Dow Jones Industrial Average ETF Trust

09 Jan 2026
LAST:

425.1

CHANGE:
 2.70		OPEN:
422.9		HIGH:
425.1		ASK:
0.0		VOLUME:
5
CHG(%):
0.64		PREV:
422.4		LOW:
422.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26422.9425.1422.9425.15
08 Jan 26418.7422.4418.7422.45
07 Jan 26423.9424.0421.8421.85
06 Jan 26417.4420.8417.4420.87
05 Jan 26414.4419.1414.4419.17
02 Jan 26410.5410.6410.5410.67
31 Dec 25411.8411.8411.4411.47
30 Dec 25411.4411.6411.4411.67
29 Dec 25411.0412.1410.5412.17
24 Dec 25410.5410.6410.5410.61.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.07 
Price to Book:1.38 
EPS Ratio:20.55 
Shares:81.24M 
Market Cap:34.536B 

TECHNICAL INDICATORS

MA5:421.810.8%
MA10:416.522.1%
MA20:414.202.6%
MA50:410.783.5%
MA100:402.455.6%
MA200:387.169.8%
STO9:100.00 
STO14:100.00 
RSI14:85.09 
MTM14:12.70
ROC14:0.03 
ATR:2.54 
Week High:425.100.0%
Week Low:410.453.6%
Month High:425.100.0%
Month Low:408.659.8%
Year High:433.802.0%
Year Low:333.1527.6%
Volatility:2.04