EODData

MEMBERSHIP REGISTER LOG IN

AMS, DIA: SPDR Dow Jones Industrial Average ETF Trust

12 Oct 2026
LAST:

464.1

CHANGE:
 4.65		OPEN:
461.9		HIGH:
464.1		ASK:
0.0		VOLUME:
8
CHG(%):
1.01		PREV:
459.4		LOW:
461.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 26461.9464.1461.9464.18
09 Oct 26456.3459.4456.3459.40
08 Oct 26453.9454.6453.9454.60
07 Oct 26457.4457.4455.2455.20
06 Oct 26458.1458.8455.8458.1119
05 Oct 26456.6456.6455.3455.30
02 Oct 26453.2454.4452.8452.85
01 Oct 26449.7449.7449.2449.22
30 Sep 26453.6453.6451.7451.72
29 Sep 26452.0452.0450.9450.92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.75 
Price to Book:1.43 
EPS Ratio:24.63 
Shares:81.24M 
Market Cap:37.701B 

TECHNICAL INDICATORS

MA5:458.251.3%
MA10:455.112.0%
MA20:453.192.4%
MA50:457.331.5%
MA100:454.582.1%
MA200:435.286.6%
STO9:100.00 
STO14:100.00 
RSI14:68.09 
MTM14:11.65
ROC14:0.03 
ATR:2.96 
Week High:464.050.0%
Week Low:453.852.2%
Month High:464.050.0%
Month Low:449.206.6%
Year High:473.152.0%
Year Low:390.1518.9%
Volatility:3.52