AMS, DIA End of Day and Historical Stock Data []

19 Aug 2025

LAST: 385.8	CHANGE: 0.55	OPEN: 384.3	HIGH: 385.8	ASK: 0.0	VOLUME: 27
LAST: 385.8	CHG(%): 0.14	PREV: 385.3	LOW: 384.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	384.3	385.8	384.3	385.8	27
18 Aug 25	383.9	385.3	383.9	385.3	0
15 Aug 25	388.1	388.1	384.4	384.4	0
14 Aug 25	384.1	384.5	384.1	384.5	0
13 Aug 25	380.4	382.5	380.4	382.5	0
12 Aug 25	379.4	380.3	379.4	380.3	0
11 Aug 25	380.0	380.0	379.7	379.7	0
08 Aug 25	378.0	378.4	378.0	378.4	0
07 Aug 25	378.7	378.7	377.7	377.7	0
06 Aug 25	381.2	381.2	381.2	381.2	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

385.8