AMS, DHYD End of Day and Historical Stock Data [iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dist)]

16 Jan 2026

LAST: 4.661	CHANGE: 0.00	OPEN: 4.681	HIGH: 4.681	ASK: 0.000	VOLUME: 140.3K
LAST: 4.661	CHG(%): 0.06	PREV: 4.658	LOW: 4.661	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	4.681	4.681	4.661	4.661	140.3K
15 Jan 26	4.669	4.672	4.658	4.658	76.2K
14 Jan 26	4.667	4.667	4.662	4.662	32.1K
13 Jan 26	4.678	4.678	4.656	4.656	39.1K
12 Jan 26	4.665	4.665	4.651	4.659	18.0K
09 Jan 26	4.665	4.665	4.655	4.655	12.6K
08 Jan 26	4.667	4.667	4.651	4.651	40.9K
07 Jan 26	4.660	4.660	4.651	4.651	5.4K
06 Jan 26	4.659	4.659	4.645	4.647	21.9K
05 Jan 26	4.648	4.651	4.646	4.646	66.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.661