AMS, DHYD End of Day and Historical Stock Data [iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dist)]

09 Apr 2026

LAST: 4.595	CHANGE: 0.00	OPEN: 4.592	HIGH: 4.597	ASK: 0.000	VOLUME: 58
LAST: 4.595	CHG(%): 0.03	PREV: 4.594	LOW: 4.554	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	4.592	4.597	4.554	4.595	58
08 Apr 26	4.590	4.613	4.590	4.594	17.2K
07 Apr 26	4.590	4.590	4.549	4.549	7.6K
02 Apr 26	4.535	4.557	4.519	4.557	1.9K
01 Apr 26	4.537	4.550	4.531	4.536	14.2K
31 Mar 26	4.506	4.515	4.505	4.514	142
30 Mar 26	4.484	4.494	4.484	4.494	6.9K
27 Mar 26	4.501	4.501	4.465	4.476	7.1K
26 Mar 26	4.520	4.520	4.500	4.500	23.2K
25 Mar 26	4.521	4.533	4.520	4.530	9.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.595