AMS, DJMC End of Day and Historical Stock Data []

20 Aug 2025

LAST: 78.88	CHANGE: 0.20	OPEN: 78.63	HIGH: 78.89	ASK: 0.00	VOLUME: 2.9K
LAST: 78.88	CHG(%): 0.25	PREV: 78.68	LOW: 78.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	78.63	78.89	78.63	78.88	2.9K
19 Aug 25	78.35	78.77	78.33	78.68	241
18 Aug 25	78.51	78.51	78.12	78.25	330
15 Aug 25	78.61	78.73	78.47	78.48	515
14 Aug 25	78.06	78.25	77.98	78.18	435
13 Aug 25	77.94	77.95	77.82	77.82	106
12 Aug 25	77.78	77.78	77.40	77.61	1.2K
11 Aug 25	77.89	77.89	77.48	77.52	3.1K
08 Aug 25	77.31	77.75	77.31	77.69	1.4K
07 Aug 25	76.65	77.26	76.65	77.26	241

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.88