AMS, DEREP End of Day and Historical Stock Data [EURONEXT DEVELOPED EUROPE REAL ESTATE ]

13 Jan 2026

LAST: 1,224	CHANGE: 12.16	OPEN: 1,234	HIGH: 1,234	ASK: 0	VOLUME: 0
LAST: 1,224	CHG(%): 0.98	PREV: 1,236	LOW: 1,220	BID: 0

Period:

Date	Open	High	Low	Close
13 Jan 26	1,234	1,234	1,220	1,224
12 Jan 26	1,240	1,240	1,232	1,236
09 Jan 26	1,239	1,239	1,227	1,236
08 Jan 26	1,240	1,246	1,231	1,240
07 Jan 26	1,207	1,242	1,207	1,241
06 Jan 26	1,207	1,213	1,202	1,206
05 Jan 26	1,197	1,207	1,186	1,204
02 Jan 26	1,213	1,213	1,200	1,203
31 Dec 25	1,213	1,215	1,209	1,213
30 Dec 25	1,210	1,216	1,207	1,215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,224