AMS, DEREP End of Day and Historical Stock Data [EURONEXT DEVELOPED EUROPE REAL ESTATE ]

09 Jan 2026

LAST: 1,236	CHANGE: 3.99	OPEN: 1,239	HIGH: 1,239	ASK: 0	VOLUME: 0
LAST: 1,236	CHG(%): 0.32	PREV: 1,240	LOW: 1,227	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	1,239	1,239	1,227	1,236
08 Jan 26	1,240	1,246	1,231	1,240
07 Jan 26	1,207	1,242	1,207	1,241
06 Jan 26	1,207	1,213	1,202	1,206
05 Jan 26	1,197	1,207	1,186	1,204
02 Jan 26	1,213	1,213	1,200	1,203
31 Dec 25	1,213	1,215	1,209	1,213
30 Dec 25	1,210	1,216	1,207	1,215
29 Dec 25	1,198	1,213	1,197	1,209
24 Dec 25	1,198	1,202	1,198	1,198

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,236