EODData

MEMBERSHIP REGISTER LOG IN

AMS, DTM: VanEck Multi-Asset Conservative Allocation UCITS ETF

31 Oct 2025
LAST:

63.54

CHANGE:
 0.04		OPEN:
63.90		HIGH:
63.93		ASK:
0.00		VOLUME:
98
CHG(%):
0.06		PREV:
63.58		LOW:
63.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2563.9063.9363.5463.5498
30 Oct 2563.3963.5863.3963.5820
29 Oct 2563.4263.7563.4263.7148
28 Oct 2563.5263.9563.3263.63614
24 Oct 2563.8863.8863.1063.80460
23 Oct 2563.3663.8663.3663.467
22 Oct 2563.4563.9563.4563.47476
21 Oct 2563.3663.5363.1563.531
20 Oct 2562.1063.9062.1063.251.0K
17 Oct 2563.1463.5062.7763.16206

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.57 
Forward P/E:25.91 
EPS Ratio:3.73 
Price to Book:2.48 
Shares:101.59M 
Market Cap:6.455B 

TECHNICAL INDICATORS

MA5:63.650.2%
MA10:63.510.0%
MA20:63.270.4%
MA50:62.571.6%
MA100:62.172.2%
MA200:61.802.8%
STO9:41.43
STO14:57.29
RSI14:63.89 
WPR14:-32.10
MTM14:0.44
ROC14:0.01 
ATR:0.63 
Week High:63.950.6%
Week Low:63.100.7%
Month High:63.950.6%
Month Low:61.942.8%
Year High:64.000.7%
Year Low:58.009.6%