EODData

MEMBERSHIP REGISTER LOG IN

AMS, DTM: VanEck Multi-Asset Conservative Allocation UCITS ETF

16 Jan 2026
LAST:

64.09

CHANGE:
 0.02		OPEN:
64.21		HIGH:
64.38		ASK:
0.00		VOLUME:
660
CHG(%):
0.03		PREV:
64.07		LOW:
63.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2664.2164.3863.8364.09660
15 Jan 2663.8564.3963.7564.071.9K
14 Jan 2663.7963.7963.5463.7893
13 Jan 2662.3563.5062.3563.4569
12 Jan 2662.6263.0362.6263.03298
09 Jan 2663.3263.3662.7163.3620
08 Jan 2662.9463.9462.9463.30810
07 Jan 2662.5463.0262.5463.02417
06 Jan 2662.3762.8162.3762.81911
05 Jan 2663.5663.5662.3762.99110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.76 
Forward P/E:24.35 
Price to Book:2.54 
EPS Ratio:3.95 
Shares:101.67M 
Market Cap:6.516B 

TECHNICAL INDICATORS

MA5:63.680.6%
MA10:63.391.1%
MA20:63.071.6%
MA50:63.071.6%
MA100:62.842.0%
MA200:62.292.9%
STO9:81.01 
STO14:86.96 
RSI14:66.36 
MTM14:1.26
ROC14:0.02 
ATR:0.79 
Week High:64.390.5%
Week Low:62.352.8%
Month High:64.390.5%
Month Low:61.702.9%
Year High:64.390.5%
Year Low:58.0010.5%
Volatility:7.92