EODData

MEMBERSHIP REGISTER LOG IN

AMS, DTM: VanEck Multi-Asset Conservative Allocation UCITS ETF

28 Aug 2026
LAST:

66.18

CHANGE:
 0.43		OPEN:
66.72		HIGH:
66.72		ASK:
0.00		VOLUME:
86
CHG(%):
0.65		PREV:
65.75		LOW:
66.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2666.7266.7266.1866.1886
27 Aug 2666.4666.4665.7565.756
26 Aug 2666.2866.8265.7466.1961
25 Aug 2666.5266.6865.5966.09210
24 Aug 2666.0866.0865.6166.03157
21 Aug 2666.1566.4065.4165.41240
20 Aug 2665.9466.3065.8565.8511
19 Aug 2665.6566.0165.5866.01638
18 Aug 2666.1166.3665.5766.13117
17 Aug 2666.7066.8966.5166.58726

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.98 
Forward P/E:28.90 
Price to Book:3.10 
EPS Ratio:4.51 
Shares:102.01M 
Market Cap:6.751B 

TECHNICAL INDICATORS

MA5:66.050.2%
MA10:66.020.2%
MA20:66.160.0%
MA50:66.130.1%
MA100:65.501.0%
MA200:64.502.6%
STO9:54.61
STO14:52.03
RSI14:49.73
WPR14:-34.19
MTM14:-0.16
ROC14:0.00 
ATR:0.69 
Week High:66.821.0%
Week Low:65.411.2%
Month High:67.461.9%
Month Low:65.412.6%
Year High:67.461.9%
Year Low:61.298.0%
Volatility:10.30