EODData

MEMBERSHIP REGISTER LOG IN

AMS, DTM: VanEck Multi-Asset Conservative Allocation UCITS ETF

01 Apr 2026
LAST:

62.71

CHANGE:
 0.23		OPEN:
62.00		HIGH:
62.71		ASK:
0.00		VOLUME:
441
CHG(%):
0.37		PREV:
62.48		LOW:
62.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2662.0062.7162.0062.71441
31 Mar 2662.3062.5562.3062.48197
30 Mar 2661.5362.7561.5362.40228
27 Mar 2662.3762.3761.5761.811.0K
26 Mar 2662.7063.0362.6162.61173
25 Mar 2663.6963.6962.8062.9193
24 Mar 2662.2662.5262.2662.5210
23 Mar 2662.0062.7562.0062.7564
20 Mar 2662.9362.9362.0762.65168
19 Mar 2664.4564.4562.5963.4149

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.76 
Forward P/E:24.35 
Price to Book:2.54 
EPS Ratio:3.95 
Shares:101.67M 
Market Cap:6.376B 

TECHNICAL INDICATORS

MA5:62.400.5%
MA10:62.630.1%
MA20:63.130.7%
MA50:63.911.9%
MA100:63.511.3%
MA200:62.880.3%
STO9:47.87
STO14:34.09
RSI14:39.50 
WPR14:-47.06
MTM14:-0.61
ROC14:-0.01 
ATR:0.87 
Week High:63.691.6%
Week Low:61.531.9%
Month High:65.865.0%
Month Low:61.530.3%
Year High:65.865.0%
Year Low:58.008.1%
Volatility:3.47