EODData

MEMBERSHIP REGISTER LOG IN

AMS, DTM: VanEck Multi-Asset Conservative Allocation UCITS ETF

24 Jun 2026
LAST:

66.20

CHANGE:
 0.09		OPEN:
66.12		HIGH:
66.20		ASK:
0.00		VOLUME:
412
CHG(%):
0.14		PREV:
66.29		LOW:
65.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2666.1266.2065.8066.20412
23 Jun 2666.5966.6266.2966.292.4K
22 Jun 2666.3266.3266.3066.3035
19 Jun 2665.9666.2665.9666.11266
18 Jun 2665.5766.4565.5465.92700
17 Jun 2665.9965.9965.6265.99893
16 Jun 2665.8766.5065.5566.001.0K
15 Jun 2665.3766.1565.3666.151.2K
12 Jun 2664.9565.4964.9565.49291
11 Jun 2665.0565.1964.9864.98322

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.18 
Forward P/E:26.42 
Price to Book:2.88 
EPS Ratio:4.30 
Shares:102.01M 
Market Cap:6.753B 

TECHNICAL INDICATORS

MA5:66.160.1%
MA10:65.940.4%
MA20:65.740.7%
MA50:65.011.8%
MA100:64.462.7%
MA200:63.743.9%
STO9:62.83
STO14:77.42
RSI14:66.21 
WPR14:-6.49 
MTM14:1.10
ROC14:0.02 
ATR:0.56 
Week High:66.620.6%
Week Low:65.541.0%
Month High:67.311.7%
Month Low:64.583.9%
Year High:67.311.7%
Year Low:61.178.2%
Volatility:20.87