EODData

AMS, DSFIR: DSM-Firmenich AG

07 Nov 2025
LAST:

70.28

CHANGE:
 0.22
OPEN:
70.10
HIGH:
70.46
ASK:
0.00
VOLUME:
481.0K
CHG(%):
0.31
PREV:
70.06
LOW:
69.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2570.1070.4669.3070.28481.0K
06 Nov 2570.1070.8869.9670.06524.2K
05 Nov 2569.2670.5069.1070.06555.8K
04 Nov 2569.4870.1269.0669.48596.7K
03 Nov 2570.5070.5069.3069.80923.5K
31 Oct 2571.2072.0870.7070.70695.5K
30 Oct 2575.0275.4470.2671.961.17M
29 Oct 2574.3274.4072.9073.18642.1K
28 Oct 2574.2074.5473.2874.08693.1K
24 Oct 2575.3676.0075.2075.88423.9K

COMPANY PROFILE

Name:DSM-Firmenich AG
About:DSM-Firmenich AG provides nutrition, health, and beauty solutions in Switzerland, the Netherlands, rest of Europe, the Middle East and Africa, North America, Latin America, China, and rest of Asia. The company operates through four segments: Perfumery & Beauty; Taste, Texture & Health; Health, Nutrition & Care; and Animal Nutrition & Health. The Perfumery & Beauty creates scents using natural, synthetic, and biotech ingredients. The Taste, Texture & Health segment provides food and beverages solutions, including flavors, natural extracts, and sugar reduction; and food enzymes, hydrocolloids, cultures, natural colorants, nutritional ingredients, and plant-based proteins. The Health, Nutrition & Care segment provides solutions for the early life nutrition, dietary supplement, pharmaceutical, medical nutrition, biomedical materials, and nutrition improvement markets. This segment also offers vitamins, nutritional lipids, minerals, carotenoids, botanical nutraceuticals, digestive enzymes, postbiotics, probiotics and prebiotics, and active pharmaceutical ingredients; biomedical solutions; and premix, market-ready, and personalized nutrition solutions, as well as expert services in regulatory affairs and nutrition. The Animal Nutrition & Health segment offers animal proteins, vitamins, performance solutions, and data-driven precision services. The company was founded in 1902 and is based in Kaiseraugst, Switzerland.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Wurmisweg 576, Kaiseraugst, Switzerland, 4303
Website:https://www.dsm-firmenich.com
ISIN:CH1216478797

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.66 
Forward P/E:23.04 
PEG Ratio:23.04 
Price to Sales:1.39 
Price to Book:0.86 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.03 
Div/Share:2.50 
Revenue:13.011B 
EBITDA:1.745B 
Shares:258.27M 
Market Cap:18.151B 

TECHNICAL INDICATORS

MA5:69.940.5%
MA10:71.551.8%
MA20:72.993.9%
MA50:75.337.2%
MA100:80.9815.2%
MA200:87.7424.8%
STO9:13.42 
STO14:12.01 
RSI14:19.10 
WPR14:-87.50 
MTM14:-5.56
ROC14:-0.07 
ATR:1.51 
Week High:72.082.6%
Week Low:69.061.8%
Month High:76.148.3%
Month Low:69.0624.8%
Year High:108.8054.8%
Year Low:69.061.8%
Volatility:2.00 

RECENT DIVIDENDS

Date Amount
08 May 2025$2.50
09 May 2024$2.50
03 Jul 2023$1.60