ORSOrestone Mining Corp10/18/2018
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.0500
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.16000.16000.16000.16001,0000
10/16/180.15500.16000.15500.160011,2820
10/15/180.13500.16500.13500.165075,2000
10/12/180.15500.15500.15500.155020,0000
10/11/180.15000.15500.15000.155020,0000
10/10/180.13500.15000.12500.125031,5000
10/09/180.15000.15000.12500.12507,6590
10/05/180.12500.16000.12500.1350105,5000
10/04/180.11000.13000.10500.1100168,5000
10/03/180.14000.14000.11500.115024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83