ORSOrestone Mining Corp05/23/2019
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.0500
VOLUME:
101,800
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1200
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.14500.14500.12000.1250101,8000
05/22/190.13500.13500.13000.130045,0000
05/21/190.14000.15000.13500.150021,5000
05/20/190.12500.12500.12500.125000
05/17/190.13000.13000.12000.1250118,1140
05/16/190.13000.13000.13000.130000
05/15/190.13000.13000.13000.130000
05/14/190.14000.15000.13000.130076,5000
05/13/190.14000.14000.14000.140010,0000
05/10/190.14000.16000.12000.1600119,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83