OYLCgx Energy Inc10/19/2018
LAST:

 0.2900
CHANGE:
 0.02
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.9500
VOLUME:
2,000
CHANGE(%):
7.41
PREV:
0.2700
LOW:
0.2900
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.29000.29000.29000.29002,0000
10/18/180.28000.28000.27000.270021,8000
10/16/180.27000.27000.27000.27004,2500
10/15/180.29000.29000.27000.27005,5190
10/11/180.28500.28500.28000.285037,8080
10/10/180.37000.37000.29000.290013,3610
10/09/180.33000.36000.26000.360085,0300
10/04/180.33000.33000.33000.33001,5000
10/03/180.30500.33000.30500.305015,5000
10/02/180.31000.32500.30000.310026,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83