OYLCgx Energy Inc01/22/2019
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.9500
VOLUME:
94,500
CHANGE(%):
1.20
PREV:
0.4150
LOW:
0.4000
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.41000.41000.40000.410094,5000
01/21/190.44000.44000.41500.415013,5000
01/18/190.40000.41000.39500.395023,0890
01/17/190.39000.41500.39000.41506,1330
01/16/190.39500.42000.36000.3900102,3950
01/15/190.40000.40000.40000.400010,3000
01/14/190.39000.40000.37500.375032,2000
01/11/190.40000.40000.36500.38007,4000
01/10/190.36500.40000.36000.400032,5000
01/09/190.39000.39000.37000.385038,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83