OYLCgx Energy Inc07/02/2025
LAST:

 0.1050		CHANGE:
 0.02		OPEN:
0.0950		HIGH:
0.1050		ASK:
0.9500		VOLUME:
57,571
CHANGE(%):
16.67		PREV:
0.0900		LOW:
0.0900		BID:
0.9100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.09500.10500.09000.105057,5710
06/30/250.08500.09000.08500.0900107,9100
06/27/250.08500.08500.08000.080024,0000
06/26/250.08500.09000.08500.085068,4020
06/25/250.09000.09000.09000.090079,8280
06/24/250.07500.09000.07500.090057,0000
06/23/250.07500.08000.07500.080011,0020
06/20/250.07500.08000.07500.080023,3000
06/19/250.08000.08500.08000.085035,0000
06/18/250.08500.08500.08000.085018,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62