OYLCgx Energy Inc01/21/2020
LAST:

 0.8100		CHANGE:
 0.09		OPEN:
0.7500		HIGH:
0.8100		ASK:
0.9500		VOLUME:
83,725
CHANGE(%):
12.50		PREV:
0.7200		LOW:
0.7500		BID:
0.9100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/200.75000.81000.75000.810083,7250
01/20/200.77000.77000.70000.720068,5500
01/17/200.75000.75000.71000.710039,0000
01/16/200.72000.75000.72000.75008,3200
01/15/200.74000.77000.73000.740098,5770
01/14/200.71000.75000.71000.720047,6450
01/13/200.69000.75000.69000.710012,3000
01/10/200.75000.77000.70000.710042,0800
01/09/200.69000.71000.68000.700074,4960
01/08/200.69000.71000.61000.6500132,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83