OYLCgx Energy Inc08/19/2019
LAST:

 0.3750
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.9500
VOLUME:
19,700
CHANGE(%):
0.00
PREV:
0.3750
LOW:
0.3750
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.39000.39000.37500.375019,7000
08/16/190.36500.37500.36000.375032,2440
08/15/190.35000.39000.35000.370031,9500
08/14/190.35500.39500.34500.3550118,2680
08/13/190.33500.39500.33500.3900158,2150
08/12/190.32000.45000.31000.3100300,2930
08/09/190.28500.31000.28500.30008,9500
08/08/190.28500.28500.28500.28504,5000
08/07/190.26500.28500.22000.2850245,0820
08/06/190.33000.33000.29000.2900191,7970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83