OYLCgx Energy Inc05/23/2019
LAST:

 0.4250
CHANGE:
 0.05
OPEN:
0.4550
HIGH:
0.4550
ASK:
0.9500
VOLUME:
71,908
CHANGE(%):
9.57
PREV:
0.4700
LOW:
0.4250
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.45500.45500.42500.425071,9080
05/22/190.46500.49000.45000.4700127,2130
05/21/190.40000.49000.40000.4900190,6290
05/20/190.42000.42000.42000.420000
05/17/190.41500.42000.41000.420034,5010
05/16/190.41000.43500.41000.420023,1750
05/15/190.45500.45500.41500.420048,5000
05/14/190.42000.42500.37000.390078,4820
05/13/190.40000.46000.40000.4100174,4370
05/10/190.38000.40000.36500.4000218,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83