TSXV, OOR End of Day and Historical Stock Data [Opus One Gold Corp]

16 Oct 2025

LAST: 0.0700	CHANGE: 0.01	OPEN: 0.0750	HIGH: 0.0750	ASK: 0.0000	VOLUME: 616.6K
LAST: 0.0700	CHG(%): 12.50	PREV: 0.0800	LOW: 0.0700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	0.0750	0.0750	0.0700	0.0700	616.6K
15 Oct 25	0.0650	0.0900	0.0650	0.0800	1.62M
14 Oct 25	0.0600	0.0600	0.0600	0.0600	546K
10 Oct 25	0.0600	0.0600	0.0600	0.0600	60K
09 Oct 25	0.0600	0.0600	0.0600	0.0600	17K
08 Oct 25	0.0550	0.0600	0.0550	0.0600	219K
07 Oct 25	0.0600	0.0600	0.0600	0.0600	2K
06 Oct 25	0.0600	0.0600	0.0600	0.0600	109K
03 Oct 25	0.0600	0.0600	0.0600	0.0600	114K
02 Oct 25	0.0600	0.0600	0.0600	0.0600	102K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0700