OMLOmni-Lite Industries Canada Inc10/18/2018
LAST:

 1.050		CHANGE:
 0.00		OPEN:
1.050		HIGH:
1.050		ASK:
2.140		VOLUME:
140
CHANGE(%):
0.00		PREV:
1.050		LOW:
1.050		BID:
2.070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/181.0501.0501.0501.0501400
10/17/181.0501.0501.0501.05016,8000
10/16/181.0501.0501.0501.0505000
10/15/181.0501.0801.0501.08010,5400
10/11/181.0101.1301.0101.1305,2990
10/10/181.0501.0501.0301.03011,0000
10/09/181.0801.0801.0401.0507,5000
10/03/181.1501.1701.1501.1604,5000
10/02/181.3001.3001.1101.1104,1000
10/01/181.3401.3501.3401.3405,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83