OMLOmni-Lite Industries Canada Inc05/23/2019
LAST:

 1.010		CHANGE:
 0.01		OPEN:
1.010		HIGH:
1.010		ASK:
2.140		VOLUME:
5,000
CHANGE(%):
1.00		PREV:
1.000		LOW:
1.010		BID:
2.070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/191.0101.0101.0101.0105,0000
05/22/191.0001.0001.0001.00000
05/21/191.0001.0000.9801.00027,7000
05/20/191.0001.0001.0001.00000
05/17/191.0001.0001.0001.0004,8000
05/16/191.0001.0101.0001.0106,1000
05/15/191.0001.0001.0001.0002080
05/14/190.9900.9900.9800.9808,0000
05/13/190.9900.9900.9900.9904380
05/10/191.0101.0100.9800.9808,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83