OMLOmni-Lite Industries Canada Inc09/20/2019
LAST:

 1.010
CHANGE:
 0.06
OPEN:
1.010
HIGH:
1.010
ASK:
2.140
VOLUME:
6,000
CHANGE(%):
5.61
PREV:
1.070
LOW:
1.010
BID:
2.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191.0101.0101.0101.0106,0000
09/19/191.0201.0701.0201.07015,1000
09/18/191.0601.0601.0601.0603000
09/17/191.0201.0201.0201.0205,3030
09/16/191.0201.0201.0201.0203,0000
09/13/191.0501.0501.0501.05012,1000
09/12/191.0901.0901.0901.0901,0000
09/11/191.0501.0501.0501.0505000
09/10/191.0101.0101.0101.0104000
09/09/191.0301.0301.0301.0303,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83