OMLOmni-Lite Industries Canada Inc07/08/2025
LAST:

 1.150		CHANGE:
 0.00		OPEN:
1.160		HIGH:
1.160		ASK:
2.140		VOLUME:
42,450
CHANGE(%):
0.00		PREV:
1.150		LOW:
1.120		BID:
2.070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251.1601.1601.1201.15042,4500
07/07/251.1601.2101.1501.15056,1350
07/04/251.2201.2501.2201.2506,6000
07/03/251.1601.2201.1601.22013,5000
07/02/251.2101.2101.2101.2104,6000
06/30/251.1501.1601.1501.16014,4440
06/27/251.2001.2001.1501.15017,5750
06/26/251.1801.2501.1801.25038,7000
06/25/251.1801.1801.1801.18000
06/24/251.1501.1801.1501.1801,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09