OMLOmni-Lite Industries Canada Inc08/04/2020
LAST:

 0.9300		CHANGE:
 0.02		OPEN:
0.9800		HIGH:
0.9800		ASK:
2.1400		VOLUME:
5,525
CHANGE(%):
2.11		PREV:
0.9500		LOW:
0.9300		BID:
2.0700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.98000.98000.93000.93005,5250
07/31/200.96001.00000.92000.950014,6000
07/30/200.94000.95000.94000.95003,3000
07/29/200.88000.93000.88000.930032,0000
07/28/200.86000.86000.86000.86001,0000
07/27/200.86000.87000.82000.82008,5000
07/24/200.86000.86000.86000.86002,9300
07/22/200.86000.86000.86000.86001,0000
07/21/200.86000.86000.86000.86001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83