OMLOmni-Lite Industries Canada Inc01/18/2019
LAST:

 0.8600		CHANGE:
 0.00		OPEN:
0.8600		HIGH:
0.8600		ASK:
2.1400		VOLUME:
4,500
CHANGE(%):
0.00		PREV:
0.8600		LOW:
0.8500		BID:
2.0700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.86000.86000.85000.86004,5000
01/17/190.86000.86000.86000.86002,0000
01/16/190.87000.89000.86000.890016,5000
01/15/190.87000.87000.87000.87002,5000
01/11/190.88000.88000.86000.86007,0000
01/09/190.85000.89000.85000.890018,0000
01/08/190.86000.86000.85000.85004,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83