OGOOrganto Foods Inc07/11/2025
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.5200
HIGH:
0.5300
ASK:
0.0000
VOLUME:
47,768
CHANGE(%):
1.92
PREV:
0.5200
LOW:
0.5200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.52000.53000.52000.530047,7680
07/10/250.53000.53000.52000.520040,0430
07/09/250.54000.54000.52000.5200117,6290
07/08/250.55000.55000.52000.540092,0000
07/07/250.54000.55000.52000.5500138,6670
07/04/250.53000.53000.52000.5200168,2770
07/03/250.55000.57000.52000.5200168,0120
07/02/250.52000.55000.52000.540063,9340
06/30/250.51000.54000.51000.5200174,5290
06/27/250.53000.53000.50000.510060,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46