OGOOrganto Foods Inc07/16/2025
LAST:

 0.5100		CHANGE:
 0.02		OPEN:
0.5200		HIGH:
0.5200		ASK:
0.0000		VOLUME:
107,528
CHANGE(%):
3.77		PREV:
0.5300		LOW:
0.5000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.52000.52000.50000.5100107,5280
07/15/250.50000.53000.49500.5300128,6670
07/14/250.52000.52000.49500.5000292,2100
07/11/250.52000.53000.52000.530047,7680
07/10/250.53000.53000.52000.520040,0430
07/09/250.54000.54000.52000.5200117,6290
07/08/250.55000.55000.52000.540092,0000
07/07/250.54000.55000.52000.5500138,6670
07/04/250.53000.53000.52000.5200168,2770
07/03/250.55000.57000.52000.5200168,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29