OGOOrganto Foods Inc10/22/2018
LAST:

 0.1200		CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.0000		VOLUME:
220,500
CHANGE(%):
0.00		PREV:
0.1200		LOW:
0.1200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.12000.12000.12000.1200220,5000
10/19/180.12000.12000.12000.120050,0000
10/17/180.12000.12000.12000.120098,5000
10/16/180.13500.13500.12000.1200217,5000
10/15/180.14000.14000.14000.140020,0000
10/12/180.13000.13000.12500.130065,0000
10/11/180.12000.14000.12000.1400228,1000
10/10/180.13000.13000.12500.125068,5000
10/09/180.12000.12500.12000.125032,8750
10/05/180.12000.13000.12000.1200467,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83