EODData

MEMBERSHIP REGISTER LOG IN

TSXV, OGO:

19 Sep 2025
LAST:

0.6700

CHANGE:
 0.01		OPEN:
0.6800		HIGH:
0.6800		ASK:
0.0000		VOLUME:
14.5K
CHG(%):
1.47		PREV:
0.6800		LOW:
0.6600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.68000.68000.66000.670014.5K
18 Sep 250.67000.68000.67000.680023K
17 Sep 250.68000.68000.67000.670024K
16 Sep 250.68000.68000.66000.680059K
15 Sep 250.67000.68000.66000.6800100K
12 Sep 250.67000.70000.67000.690042.9K
11 Sep 250.67000.68000.65000.680028.6K
10 Sep 250.70000.70000.67000.670015.4K
09 Sep 250.69000.70000.65000.6800664.5K
08 Sep 250.68000.70000.67000.6800152.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.68
MA10:0.68
MA20:0.70
MA50:0.63
MA100:0.49
RSI14:36.36
WPR14:-100.00
MTM14:-0.03
ROC14:-0.04
ATR:0.03
Week High:0.70
Week Low:0.66
Month High:0.75
Month Low:0.53
Volatility:109.44

RECENT SPLITS

Date Ratio
29 Sep 20231-10