EODData

MEMBERSHIP REGISTER LOG IN

TSXV, OCO: Oroco Resource Corp

13 Nov 2026
LAST:

0.3050

CHANGE:
 0.00		OPEN:
0.3000		HIGH:
0.3150		ASK:
0.3700		VOLUME:
289.5K
CHG(%):
0.00		PREV:
0.3050		LOW:
0.2950		BID:
0.3500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.30000.31500.29500.3050289.5K
12 Nov 260.31500.31500.29000.3050165.8K
11 Nov 260.31500.32000.30500.305035.1K
10 Nov 260.32000.32000.30000.3180199.5K
09 Nov 260.33000.37000.31000.3150296.4K
06 Nov 260.32000.33500.31500.3200233.2K
05 Nov 260.35500.35500.32000.3350385.5K
04 Nov 260.34500.36000.34000.3550152.5K
03 Nov 260.35500.36000.35000.3500110.0K
02 Nov 260.36000.37000.35000.3600197.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.00 
Forward P/E:-36.50 
PEG Ratio:33.00 
Price to Book:1.12 
Return on Assets:-0.04 
Return on Equity:-0.07 
EPS Ratio:-0.02 
Shares:325.95M 
Market Cap:99.42M 

TECHNICAL INDICATORS

MA5:0.311.5%
MA10:0.337.1%
MA20:0.3514.7%
MA50:0.4236.7%
MA100:0.4135.9%
MA200:0.4444.0%
RSI14:20.72 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.19 
ATR:0.02 
Week High:0.3721.3%
Week Low:0.295.2%
Month High:0.4649.2%
Month Low:0.2944.0%
Year High:0.92201.6%
Year Low:0.2617.3%
Volatility:19.40