EODData

MEMBERSHIP REGISTER LOG IN

TSXV, OCO: Oroco Resource Corp

14 Nov 2025
LAST:

0.2900

CHANGE:
 0.01		OPEN:
0.3050		HIGH:
0.3100		ASK:
0.3700		VOLUME:
332.0K
CHG(%):
3.17		PREV:
0.3150		LOW:
0.2800		BID:
0.3500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.30500.31000.28000.2900332.0K
13 Nov 250.31500.31500.30500.305045.1K
12 Nov 250.32500.32500.31000.315043.6K
11 Nov 250.32500.33000.32000.325018.0K
10 Nov 250.30000.34000.30000.3300207.4K
07 Nov 250.33000.33000.30000.3000112.1K
06 Nov 250.33500.33500.32500.330038.0K
05 Nov 250.33000.33000.33000.330055.0K
04 Nov 250.33000.33000.32000.330058.1K
03 Nov 250.35500.35500.33500.335076.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.50 
Forward P/E:33.50 
Price to Book:0.98 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.02 
Shares:252.48M 
Market Cap:73.22M 

TECHNICAL INDICATORS

MA5:0.328.6%
MA10:0.3312.2%
MA20:0.3315.3%
MA50:0.3315.2%
MA100:0.304.8%
MA200:0.328.8%
STO9:9.09 
STO14:9.09 
RSI14:40.54
WPR14:-90.91 
MTM14:-0.02
ROC14:-0.05 
ATR:0.02 
Week High:0.3417.2%
Week Low:0.303.4%
Month High:0.4555.2%
Month Low:0.308.8%
Year High:0.5175.9%
Year Low:0.2326.1%
Volatility:43.37