OCOOroco Resource Corp10/22/2018
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.3700
VOLUME:
144,700
CHANGE(%):
4.35
PREV:
0.2300
LOW:
0.2300
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.24500.24500.23000.2400144,7000
10/19/180.24500.24500.23000.230039,3000
10/18/180.24500.24500.24500.245089,0400
10/17/180.22500.25000.22500.240099,0500
10/16/180.22000.22500.21500.220030,5000
10/15/180.22000.22000.21000.210044,5200
10/12/180.24000.24500.23500.240093,4000
10/11/180.24000.24000.23500.240028,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83