OCOOroco Resource Corp09/19/2019
LAST:

 0.4200
CHANGE:
 0.01
OPEN:
0.4250
HIGH:
0.4250
ASK:
0.3700
VOLUME:
121,000
CHANGE(%):
1.18
PREV:
0.4250
LOW:
0.4200
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.42500.42500.42000.4200121,0000
09/18/190.43500.43500.42500.4250124,0000
09/17/190.45500.45500.43500.4350115,6000
09/16/190.46000.46500.45000.455099,6500
09/13/190.45000.46000.44000.4500130,5000
09/12/190.44000.44000.44000.44007,0000
09/11/190.46000.47000.43000.430080,7000
09/10/190.47500.47500.43000.4300241,5000
09/09/190.46000.46000.46000.46005000
09/06/190.47000.47500.44000.440099,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83