OCOOroco Resource Corp01/17/2019
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.3700
VOLUME:
25,100
CHANGE(%):
0.00
PREV:
0.2300
LOW:
0.2300
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.24000.24000.23000.230025,1000
01/16/190.23500.23500.23000.230052,5000
01/15/190.24000.24000.23500.235030,0000
01/14/190.22500.24500.22500.2300352,5000
01/11/190.20500.21500.20500.215072,0000
01/10/190.19000.21000.19000.2050195,0000
01/08/190.19000.19000.19000.190017,8000
01/07/190.18500.19500.18500.190022,5000
01/04/190.19000.19000.18500.185012,5000
01/03/190.19500.19500.19500.195000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83