OCOOroco Resource Corp06/30/2025
LAST:

 0.2800		CHANGE:
 0.01		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.3700		VOLUME:
75,122
CHANGE(%):
1.75		PREV:
0.2850		LOW:
0.2800		BID:
0.3500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.29000.29000.28000.280075,1220
06/27/250.31000.31000.30000.3000124,6180
06/26/250.28000.30500.28000.3050193,8570
06/25/250.28500.28500.28000.280031,0000
06/24/250.29500.30000.28500.285050,0190
06/23/250.28000.30000.28000.2900105,7680
06/20/250.29000.29000.27500.2750182,4340
06/19/250.28500.29000.28000.290063,5020
06/18/250.30500.30500.28500.2850213,3260
06/17/250.29500.30000.28000.2950269,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53