OCOOroco Resource Corp08/06/2020
LAST:

 0.6900
CHANGE:
 0.01
OPEN:
0.6800
HIGH:
0.6900
ASK:
0.3700
VOLUME:
188,650
CHANGE(%):
1.47
PREV:
0.6800
LOW:
0.6700
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/200.68000.69000.67000.6900188,6500
08/05/200.70000.70000.68000.6800236,7600
08/04/200.66000.70000.66000.6900231,2710
07/31/200.67000.67000.65000.660063,5000
07/30/200.68000.68000.65000.6600294,2910
07/29/200.68000.69000.67000.6800149,9660
07/28/200.68000.69000.67000.680078,2720
07/27/200.68000.69000.66000.6800219,9470
07/24/200.67000.70000.67000.6900100,5030
07/23/200.69000.69000.67000.680043,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83