EODData

MEMBERSHIP REGISTER LOG IN

TSXV, OCO: Oroco Resource Corp

17 Mar 2026
LAST:

0.4500

CHANGE:
 0.02		OPEN:
0.4750		HIGH:
0.4800		ASK:
0.3700		VOLUME:
583.3K
CHG(%):
3.23		PREV:
0.4650		LOW:
0.4400		BID:
0.3500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.47500.48000.44000.4500583.3K
16 Mar 260.45000.49000.45000.4650497.7K
13 Mar 260.50000.52000.44000.46001.05M
12 Mar 260.53000.53000.50000.5000174.5K
11 Mar 260.54000.54000.51000.5200207.1K
10 Mar 260.51000.54000.51000.5400562.3K
09 Mar 260.50000.52000.50000.5100480.2K
06 Mar 260.52000.53000.50000.5000398.3K
05 Mar 260.56000.56000.52000.5200451.3K
04 Mar 260.54000.56000.53000.5400350.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.00 
Forward P/E:33.00 
PEG Ratio:33.00 
Price to Book:0.98 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.02 
Shares:252.48M 
Market Cap:113.62M 

TECHNICAL INDICATORS

MA5:0.486.4%
MA10:0.5011.2%
MA20:0.5318.8%
MA50:0.5725.8%
MA100:0.451.1%
MA200:0.3720.5%
RSI14:33.87 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.22 
ATR:0.04 
Week High:0.5420.0%
Week Low:0.442.3%
Month High:0.6237.8%
Month Low:0.4420.5%
Year High:0.92104.4%
Year Low:0.2583.7%
Volatility:48.39