EODData

MEMBERSHIP REGISTER LOG IN

TSXV, OCO: Oroco Resource Corp

12 Feb 2026
LAST:

0.5500

CHANGE:
 0.09		OPEN:
0.6800		HIGH:
0.6800		ASK:
0.3700		VOLUME:
824.6K
CHG(%):
14.06		PREV:
0.6400		LOW:
0.5500		BID:
0.3500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 260.68000.68000.55000.5500824.6K
11 Feb 260.66000.68000.62000.6400380.1K
10 Feb 260.64000.67000.63000.6450469.3K
09 Feb 260.65000.70000.63000.6600827.2K
06 Feb 260.66000.66000.62000.6400223.6K
05 Feb 260.66000.69000.58000.66001.29M
04 Feb 260.74000.76000.66000.67001.04M
03 Feb 260.71000.76000.69000.7300943.0K
02 Feb 260.69000.72000.63000.6900591.9K
30 Jan 260.78000.79000.66000.71001.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.00 
Forward P/E:33.00 
PEG Ratio:33.00 
Price to Book:0.98 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.02 
Shares:252.48M 
Market Cap:138.86M 

TECHNICAL INDICATORS

MA5:0.6314.0%
MA10:0.6619.9%
MA20:0.6315.1%
MA50:0.4814.4%
MA100:0.4133.9%
MA200:0.3556.9%
RSI14:52.78
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.14 
ATR:0.11 
Week High:0.7027.3%
Week Low:0.550.0%
Month High:0.9267.3%
Month Low:0.4156.9%
Year High:0.9267.3%
Year Low:0.24129.2%
Volatility:45.82