OCOOroco Resource Corp05/21/2019
LAST:

 0.5800
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.3700
VOLUME:
38,000
CHANGE(%):
1.69
PREV:
0.5900
LOW:
0.5700
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.60000.60000.57000.580038,0000
05/17/190.55000.59000.54000.590053,6500
05/16/190.62000.63000.53000.5300299,1950
05/15/190.68000.68000.60000.6100370,7640
05/14/190.66000.74000.63000.6900607,7670
05/13/190.44000.62000.44000.5900658,1550
05/10/190.43000.47500.42500.4250307,7890
05/09/190.44000.48000.42000.42001,184,6620
05/03/190.32000.32500.32000.325026,0000
05/02/190.32000.35000.32000.3250132,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83