TSXV, ODX.H End of Day and Historical Stock Data [Odyssey Resources Ltd]

15 Sep 2025

LAST: 0.0550	CHANGE: 0.00	OPEN: 0.0550	HIGH: 0.0550	ASK: 0.0000	VOLUME: 217K
LAST: 0.0550	CHG(%): 0.00	PREV: 0.0550	LOW: 0.0550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	0.0550	0.0550	0.0550	0.0550	217K
11 Sep 25	0.0550	0.0550	0.0550	0.0550	5K
10 Sep 25	0.0550	0.0550	0.0550	0.0550	140K
08 Sep 25	0.0550	0.0550	0.0550	0.0550	65K
05 Sep 25	0.0550	0.0550	0.0550	0.0550	25K
04 Sep 25	0.0550	0.0550	0.0550	0.0550	63K
29 Aug 25	0.0500	0.0500	0.0500	0.0500	4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0550