OMR.HOrd Mountain Resources Corp06/29/2020
LAST:

 0.2000
CHANGE:
 0.05
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
18.37
PREV:
0.2450
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/200.20000.20000.20000.20001,0000
06/26/200.22500.24500.22500.245025,0000
06/25/200.22000.22000.22000.220000
06/24/200.22000.22000.22000.220000
06/23/200.22000.22000.22000.220000
06/22/200.22000.22000.22000.220000
06/19/200.20000.22000.20000.22005,0000
06/18/200.19000.19000.19000.190000
06/17/200.19000.19000.19000.190000
06/16/200.19000.19000.19000.190020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83