ORC.BOrca Exploration Group Inc Cl B01/14/2019
LAST:

 5.100
CHANGE:
 0.00
OPEN:
5.100
HIGH:
5.100
ASK:
0.000
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
5.100
LOW:
5.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/195.1005.1005.1005.1003,0000
01/10/195.0905.1005.0905.1002,7500
01/08/195.0905.1005.0905.10010,8000
01/07/195.0905.0905.0005.0006000
01/04/195.1005.1005.1005.1001,5000
01/03/195.1005.1005.1005.1001,0060
01/02/195.0905.2005.0905.20010,9010
01/01/195.0505.0505.0505.05000
12/31/185.0505.0505.0005.0501,5690
12/28/185.0005.0005.0005.0003500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.85 - 6.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83