ORC.BOrca Exploration Group Inc Cl B08/23/2019
LAST:

 6.650		CHANGE:
 0.05		OPEN:
6.680		HIGH:
6.750		ASK:
0.000		VOLUME:
26,551
CHANGE(%):
0.76		PREV:
6.600		LOW:
6.650		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/196.6806.7506.6506.65026,5510
08/22/196.6006.6006.6006.60020,0080
08/21/196.5006.6006.5006.60038,0000
08/20/196.4006.5006.4006.50080,4950
08/19/196.4506.4506.4406.45023,6050
08/16/196.5006.5006.4706.47020,2000
08/15/196.2006.4906.2006.40017,7330
08/14/196.2506.2506.1006.25048,4000
08/13/196.3506.3506.2806.28054,3000
08/12/196.3506.4006.3506.3507,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.80 - 6.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83