ORC.BOrca Exploration Group Inc Cl B02/18/2020
LAST:

 6.400
CHANGE:
 0.08
OPEN:
6.360
HIGH:
6.450
ASK:
0.000
VOLUME:
22,799
CHANGE(%):
1.27
PREV:
6.320
LOW:
6.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/206.3606.4506.3506.40022,7990
02/14/206.3206.4406.2606.32038,3190
02/13/206.4306.4306.3506.39018,0000
02/12/206.3706.3906.2506.39045,4960
02/11/206.3206.3906.2506.37031,7190
02/10/206.3506.4406.2806.35070,3450
02/07/206.4406.4406.1506.40015,2470
02/06/206.4206.4306.2206.26042,0070
02/05/206.4406.4506.4306.4403,3970
02/04/206.3206.4506.2206.45014,9630
FUNDAMENTALS
Sector:
Industry:
52wk range:4.80 - 7.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83