ORC.BOrca Exploration Group Inc Cl B10/23/2018
LAST:

 5.350		CHANGE:
 0.05		OPEN:
5.390		HIGH:
5.390		ASK:
0.000		VOLUME:
300
CHANGE(%):
0.93		PREV:
5.400		LOW:
5.350		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/185.3905.3905.3505.3503000
10/22/185.4005.4005.3005.4007,2500
10/19/185.5705.5705.2905.4004,5000
10/18/185.5005.5505.5005.5501,0000
10/17/185.5505.5505.5405.5503,2000
10/16/185.5505.5505.5505.5505000
10/15/185.5605.5605.5505.5505,2990
10/11/185.5705.5705.5505.5506,9000
10/10/185.5805.5805.5305.55010,0860
10/09/185.8605.8605.7505.7505,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 6.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83