ORC.BOrca Energy Group Inc Cl B06/30/2025
LAST:

 3.390		CHANGE:
 0.08		OPEN:
3.360		HIGH:
3.400		ASK:
0.000		VOLUME:
12,800
CHANGE(%):
2.42		PREV:
3.310		LOW:
3.220		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253.3603.4003.2203.39012,8000
06/27/253.2903.3103.2903.3102,3190
06/26/253.2403.3003.2403.2507,7000
06/25/253.1003.1003.1003.10000
06/24/253.0503.1103.0503.1003,1520
06/23/253.1203.1203.0403.0505,2090
06/20/253.1703.1803.0703.0701,7700
06/19/253.1703.1703.1703.1702000
06/18/253.1803.1803.1603.1604,8750
06/17/253.2703.2803.2703.2702,9390
FUNDAMENTALS
Sector:
Industry:
52wk range:3.85 - 5.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87