ORC.BOrca Exploration Group Inc Cl B05/17/2019
LAST:

 5.500
CHANGE:
 0.20
OPEN:
5.690
HIGH:
5.700
ASK:
0.000
VOLUME:
3,631
CHANGE(%):
3.51
PREV:
5.700
LOW:
5.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/195.6905.7005.5005.5003,6310
05/16/195.3705.7005.3705.7004,4000
05/15/195.4005.4205.3505.37011,4000
05/14/195.0505.3505.0505.35013,8000
05/13/194.8505.0504.8205.00029,4000
05/10/194.8605.1004.8605.1008,7800
05/09/194.9905.0504.9905.00014,7500
05/08/195.1005.1004.9904.9904,4000
05/07/195.1005.1005.1005.1002000
05/06/195.1905.2005.1905.1903,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:4.80 - 6.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83