ONE01 Communique Laboratory Inc01/11/2019
LAST:

 0.0850
CHANGE:
 0.02
OPEN:
0.0800
HIGH:
0.0850
ASK:
0.0000
VOLUME:
40,000
CHANGE(%):
21.43
PREV:
0.0700
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/190.08000.08500.08000.085040,0000
01/08/190.08000.08000.07000.07005,2000
01/07/190.07000.08500.06000.085056,5000
01/02/190.07000.07000.07000.0700100,0000
01/01/190.07000.07000.07000.070000
12/31/180.07000.07000.07000.070014,0000
12/28/180.07000.08000.07000.080051,5000
12/27/180.07000.07000.07000.070060,0000
12/26/180.07000.07000.07000.070000
12/25/180.07000.07000.07000.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83