ONE01 Communique Laboratory Inc05/17/2019
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
51,800
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.11000.11000.10000.100051,8000
05/16/190.11500.11500.10500.105033,1250
05/15/190.10500.11000.10500.110016,7900
05/14/190.12500.12500.09000.1100563,2000
05/13/190.12000.12000.12000.12007500
05/10/190.11000.13000.11000.1300100,4530
05/09/190.14500.14500.11000.110071,0000
05/08/190.14000.14000.12500.125099,0690
05/07/190.15000.15000.14000.140095,5000
05/06/190.16500.16500.15500.1550125,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83