OVTOculus Visiontech Inc10/22/2018
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.0000
VOLUME:
80,691
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.11000.11500.11000.110080,6910
10/18/180.10000.11000.10000.105084,6800
10/17/180.10000.10000.10000.100013,0000
10/15/180.11000.11000.10000.100020,0000
10/12/180.11000.11000.09000.09001,2100
10/11/180.09000.09000.09000.090020,9990
10/09/180.10000.11000.09500.095027,5000
10/05/180.10000.10000.10000.100027,4790
10/03/180.10000.10000.08500.100053,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83