YGRAFYangarra Resources Ltd12/08/2017
LAST:

 3.614
CHANGE:
 0.04
OPEN:
3.614
HIGH:
3.614
ASK:
0.000
VOLUME:
700
CHANGE(%):
1.03
PREV:
3.577
LOW:
3.614
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/173.6143.6143.6143.6147000
12/07/173.5773.5773.5773.5776000
12/06/173.7673.7673.5913.5911,5000
12/05/173.8233.8233.7503.75226,6000
12/04/173.8783.8873.7703.7703,4000
12/01/173.7793.7793.7793.7798000
11/30/173.6033.6593.6033.6591,2000
11/29/173.5283.5513.5283.5435,8000
11/28/173.5303.5303.5303.5301000
11/27/173.5783.6153.5783.6153,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 3.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23