YGRAFYangarra Resources Ltd02/16/2018
LAST:

 3.940
CHANGE:
 0.54
OPEN:
3.994
HIGH:
3.994
ASK:
0.000
VOLUME:
3,200
CHANGE(%):
15.88
PREV:
3.400
LOW:
3.940
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/183.9943.9943.9403.9403,2000
02/13/183.4213.4213.3983.4009,5000
02/09/183.2893.2923.2003.2927000
02/05/183.5303.7003.5303.59621,2000
02/02/183.9503.9503.9503.95000
02/01/183.9023.9503.8533.95012,6000
01/31/183.8703.8883.8703.8881,2000
01/30/183.9923.9923.8183.88010,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 4.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23