YOOIFYangaroo Inc12/07/2017
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1827
HIGH:
0.1900
ASK:
0.0000
VOLUME:
3,500
CHANGE(%):
2.15
PREV:
0.1860
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/170.18270.19000.18000.19003,5000
12/06/170.18600.18600.18600.186000
12/05/170.18600.18600.18600.186020,0000
12/04/170.19510.19600.18930.190015,1000
12/01/170.18900.19400.18900.19406,4000
11/30/170.18000.18500.17200.177046,6000
11/29/170.18690.18990.17000.180050,9000
11/28/170.18900.20000.18800.188024,5000
11/27/170.18600.18810.18210.182113,5000
11/24/170.18700.18700.18700.187000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23