YOOIFYangaroo Inc02/16/2018
LAST:

 0.2683
CHANGE:
 0.02
OPEN:
0.2609
HIGH:
0.2683
ASK:
0.0000
VOLUME:
4,900
CHANGE(%):
8.62
PREV:
0.2470
LOW:
0.2609
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.26090.26830.26090.26834,9000
02/15/180.24700.24700.24600.247010,0000
02/14/180.25840.25900.23790.249060,0000
02/12/180.24940.26250.23100.259047,3000
02/09/180.28170.28960.26700.268020,0000
02/08/180.27600.29160.26700.27609,0000
02/07/180.28400.28500.27800.280030,6000
02/06/180.29900.29900.27000.280070,4000
02/05/180.29000.29000.26500.277167,5000
02/02/180.30200.30500.28000.288050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23