YARIYYara Int ADR02/16/2018
LAST:

 44.82
CHANGE:
 0.49
OPEN:
44.70
HIGH:
45.00
ASK:
0.00
VOLUME:
1,700
CHANGE(%):
1.11
PREV:
44.33
LOW:
44.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1844.7045.0044.7044.821,7000
02/15/1844.1444.3744.1444.331,8000
02/14/1842.5143.9342.4543.939,5000
02/13/1842.7842.8742.4842.742,4000
02/12/1843.3243.7043.2743.653,7000
02/09/1844.0544.0542.2743.595,8000
02/08/1844.7044.7043.3343.3514,7000
02/07/1845.8745.9445.0345.4116,9000
02/06/1845.7447.1545.7447.1511,5000
02/05/1846.7546.8445.0845.276,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.37 - 49.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23