YARIYYara Int ADR12/08/2017
LAST:

 44.18
CHANGE:
 1.25
OPEN:
43.95
HIGH:
44.18
ASK:
0.00
VOLUME:
1,900
CHANGE(%):
2.91
PREV:
42.93
LOW:
43.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1743.9544.1843.9144.181,9000
12/07/1742.8642.9342.8442.931,1000
12/06/1743.4543.4943.4343.431,6000
12/05/1743.4643.6843.4643.542,4000
12/04/1744.3644.3644.1944.192,0000
12/01/1743.8443.8743.6043.8610,7000
11/30/1744.8344.8344.3944.419,5000
11/29/1745.1145.1244.9344.994,6000
11/28/1745.2145.2545.2145.256000
11/27/1745.4845.4844.9644.972,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.37 - 48.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23