YKLTYYakult Honsha Co. Ltd ADR11/16/2017
LAST:

 38.86
CHANGE:
 0.79
OPEN:
39.86
HIGH:
39.86
ASK:
0.00
VOLUME:
2,400
CHANGE(%):
1.99
PREV:
39.65
LOW:
38.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1739.8639.8638.8638.862,4000
11/15/1739.6539.7439.6539.652,4000
11/14/1741.1441.1441.1441.1400
11/13/1741.1441.1441.1441.1400
11/10/1741.1441.1441.1441.1400
11/09/1741.1441.1441.1441.1400
11/08/1741.1441.1441.1441.1400
11/07/1741.1441.1441.1441.1400
11/06/1741.1441.1441.1441.141000
11/03/1741.4541.4541.4541.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23