YAMCYYamaha Corp ADR08/15/2018
LAST:

 46.71
CHANGE:
 0.28
OPEN:
46.71
HIGH:
46.71
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
0.60
PREV:
46.43
LOW:
46.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1846.7146.7146.7146.711,1000
08/14/1846.4946.4946.3946.431,1000
08/13/1845.1045.7845.1045.681,3000
08/10/1847.5747.5746.8046.809000
08/08/1848.4648.4648.4648.465000
08/06/1849.2049.2048.8148.857000
08/03/1849.8149.8149.8149.816000
08/01/1848.3448.3448.3448.346000
07/31/1846.4647.0946.4647.099000
07/27/1847.3648.0347.3648.031,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.06 - 55.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83