YAMCYYamaha Corp ADR12/08/2017
LAST:

 35.96
CHANGE:
 0.18
OPEN:
35.73
HIGH:
36.27
ASK:
0.00
VOLUME:
2,900
CHANGE(%):
0.48
PREV:
36.13
LOW:
35.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1735.7336.2735.7035.962,9000
12/07/1735.7136.1935.6636.132,0000
12/06/1735.2735.2834.7134.981,7000
12/05/1736.1336.1336.0336.135,0000
12/04/1736.1036.3935.8836.391,4000
12/01/1737.2137.2536.7136.711,1000
11/30/1737.4537.4536.7537.372,0000
11/29/1736.8736.8936.1336.895,6000
11/28/1736.2036.6035.8036.604,0000
11/27/1734.2134.5834.2134.312,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.62 - 39.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23