YAMCYYamaha Corp ADR02/16/2018
LAST:

 42.85
CHANGE:
 0.90
OPEN:
42.85
HIGH:
42.85
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
2.15
PREV:
41.95
LOW:
42.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1842.8542.8542.8542.851,5000
02/15/1840.5941.9540.5141.951,5000
02/14/1840.0540.7640.0540.761,1000
02/13/1839.9340.0338.7939.434,6000
02/12/1838.5939.5938.2938.291,4000
02/09/1838.5039.1338.5039.133,0000
02/08/1840.2740.2740.1140.111,2000
02/07/1840.2940.4040.2040.202,0000
02/06/1839.5840.6238.2940.622,7000
02/05/1839.4941.7439.4041.411,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.62 - 44.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23