YAHOYYahoo Japan Corp12/08/2017
LAST:

 8.940
CHANGE:
 0.03
OPEN:
8.980
HIGH:
9.040
ASK:
0.000
VOLUME:
6,000
CHANGE(%):
0.33
PREV:
8.970
LOW:
8.920
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/178.9809.0408.9208.9406,0000
12/07/178.9909.0408.9708.97017,8000
12/06/178.7628.9508.7628.88541,6000
12/05/178.9108.9808.8508.90520,1000
12/04/179.0709.0909.0509.06015,7000
12/01/179.0459.0709.0209.0708,5000
11/30/179.1209.1629.0909.13013,9000
11/29/179.0809.0909.0409.0456,1000
11/28/179.1009.1609.0509.13011,1000
11/27/179.1309.1509.0909.0906,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.48 - 9.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23