YAHOYYahoo Japan Corp02/16/2018
LAST:

 9.625
CHANGE:
 0.13
OPEN:
9.610
HIGH:
9.650
ASK:
0.000
VOLUME:
8,700
CHANGE(%):
1.32
PREV:
9.500
LOW:
9.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/189.6109.6509.6009.6258,7000
02/15/189.3809.5609.3809.50014,4000
02/14/189.3009.4419.3009.41511,5000
02/13/189.1909.2709.1809.24013,0000
02/12/189.5509.5509.0809.37515,2000
02/09/189.2809.2809.0409.23522,6000
02/08/189.3309.3309.1009.10021,9000
02/07/189.2809.2809.1709.20021,4000
02/06/189.2509.3009.1689.30026,9000
02/05/189.3609.3609.0859.08510,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.26 - 9.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23