YATRYYamato Holdings Co L10/23/2017
LAST:

 19.91
CHANGE:
 0.33
OPEN:
19.91
HIGH:
19.91
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.63
PREV:
20.24
LOW:
19.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1719.9119.9119.9119.911000
10/20/1720.2420.2420.2420.2400
10/19/1720.2420.2420.2420.242000
10/18/1721.3421.3421.3421.3400
10/17/1721.3421.3421.3421.3400
10/16/1721.3421.3421.3421.3400
10/13/1721.3421.3421.3421.3400
10/12/1721.3421.3421.3421.3400
10/11/1721.3421.3421.3421.3400
10/10/1721.3421.3421.3421.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.84 - 25.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23