YOKEYYokogawa Electric Corp ADR12/08/2017
LAST:

 37.57
CHANGE:
 1.59
OPEN:
37.57
HIGH:
37.57
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
4.42
PREV:
35.98
LOW:
37.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1737.5737.5737.4737.571,3000
12/07/1735.9835.9835.9835.9800
12/06/1736.4936.4935.9835.984000
12/05/1736.0036.3535.9936.016000
12/04/1736.5936.5936.5936.593000
12/01/1737.4237.4236.1637.422,2000
11/30/1736.7936.7936.7936.791,9000
11/29/1737.3137.5037.3137.502000
11/28/1737.9637.9637.9637.965000
11/27/1737.9637.9637.9637.965000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 39.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23