YOKEYYokogawa Electric Corp ADR02/16/2018
LAST:

 41.59
CHANGE:
 1.55
OPEN:
41.59
HIGH:
41.59
ASK:
0.00
VOLUME:
400
CHANGE(%):
3.87
PREV:
40.04
LOW:
41.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1841.5941.5941.5941.594000
02/15/1840.2840.3039.9840.042,0000
02/14/1838.8638.9138.7238.728000
02/13/1839.4439.4439.2239.443,4000
02/09/1839.1039.1338.9439.131,0000
02/08/1840.4340.4339.3939.397000
02/07/1840.7040.7040.7040.703000
02/06/1838.8539.0538.8539.057000
02/05/1838.5538.5538.5538.554000
02/02/1842.3142.3142.3142.315000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 42.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23