YUEIYYue Yuen Industrial02/16/2018
LAST:

 21.67
CHANGE:
 0.47
OPEN:
21.67
HIGH:
21.67
ASK:
0.00
VOLUME:
200
CHANGE(%):
2.21
PREV:
21.20
LOW:
21.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1821.6721.6721.6721.672000
02/15/1821.2021.2021.2021.205000
02/14/1821.8621.8621.8621.864000
02/12/1821.5021.9721.5021.971,2000
02/09/1821.2721.2921.1521.298000
02/08/1821.8821.8821.1321.501,5000
02/07/1821.5021.5021.1321.143,5000
02/06/1821.6521.6521.6521.654000
02/05/1821.8821.9821.6721.671,0000
02/02/1821.7921.7921.7921.791,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.28 - 24.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23