YUEIYYue Yuen Industrial12/08/2017
LAST:

 18.25
CHANGE:
 0.32
OPEN:
17.99
HIGH:
18.25
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
1.78
PREV:
17.93
LOW:
17.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1717.9918.2517.9918.251,3000
12/07/1718.0118.0117.9317.934000
12/06/1717.9617.9617.9617.965000
12/05/1718.0018.0017.9317.933000
12/04/1718.1718.1718.1718.171000
12/01/1717.9617.9617.9617.9600
11/30/1717.9617.9617.9617.9600
11/29/1717.9617.9617.9617.9600
11/28/1717.9617.9617.9617.961,9000
11/27/1718.0018.0018.0018.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.15 - 22.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23