YRLLFAlta Vista Ventures Ltd12/07/2017
LAST:

 0.0635
CHANGE:
 0.01
OPEN:
0.0635
HIGH:
0.0635
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
12.79
PREV:
0.0563
LOW:
0.0635
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/170.06350.06350.06350.063510,0000
12/06/170.05630.05630.05630.056300
12/05/170.05630.05630.05630.056300
12/04/170.05630.05630.05630.056300
12/01/170.05630.05630.05630.05638,8000
11/30/170.06900.06900.05100.051012,8000
11/29/170.04540.04540.04540.04548000
11/28/170.05000.05000.05000.050000
11/27/170.05000.05000.05000.050000
11/24/170.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23