YRLLFAlta Vista Ventures Ltd02/14/2018
LAST:

 0.1432
CHANGE:
 0.00
OPEN:
0.1432
HIGH:
0.1432
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
1.17
PREV:
0.1449
LOW:
0.1432
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/180.14320.14320.14320.14322,0000
02/13/180.14080.14490.14080.14494,1000
02/12/180.14500.14500.14500.145019,9000
02/08/180.13800.13800.13800.138030,0000
02/07/180.13390.13720.13390.137217,5000
02/06/180.13550.13550.13550.13551,5000
02/05/180.13820.13820.13820.138219,9000
02/02/180.13600.13600.12710.12715,7000
02/01/180.14460.14460.14460.144610,0000
01/31/180.15700.15700.15700.157000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23