YRLLFAlta Vista Ventures Ltd05/17/2018
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0830
ASK:
0.0000
VOLUME:
700
CHANGE(%):
3.75
PREV:
0.0800
LOW:
0.0830
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/180.08300.08300.08300.08307000
05/11/180.07940.08100.06500.0800127,7000
05/10/180.06900.06900.06900.069000
05/09/180.06900.06900.06900.06902000
05/08/180.08500.08500.08500.085000
05/07/180.08500.08500.08500.085000
05/04/180.08500.08500.08500.085000
05/03/180.08500.08500.08500.085000
05/02/180.08500.08500.08500.08502,5000
05/01/180.08340.08340.08340.083410,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83