YASKYYaskawa02/16/2018
LAST:

 90.80
CHANGE:
 1.01
OPEN:
90.58
HIGH:
91.39
ASK:
0.00
VOLUME:
43,200
CHANGE(%):
1.10
PREV:
91.81
LOW:
90.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1890.5891.3990.2590.8043,2000
02/15/1892.1892.2890.4491.8115,7000
02/14/1888.1789.5687.4089.569,1000
02/13/1889.5189.5588.5789.504,4000
02/12/1890.2291.4489.9591.224,1000
02/09/1888.6889.4585.9187.8510,4000
02/08/1892.6292.6288.3488.349,7000
02/07/1894.8894.8893.8694.0010,6000
02/06/1892.0094.9490.4994.9418,5000
02/05/1898.3098.9995.0095.1713,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.64 - 110.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23