YASKYYaskawa12/08/2017
LAST:

 88.82
CHANGE:
 1.38
OPEN:
89.46
HIGH:
89.46
ASK:
0.00
VOLUME:
6,200
CHANGE(%):
1.58
PREV:
87.44
LOW:
88.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1789.4689.4688.5588.826,2000
12/07/1787.8587.8586.6187.445,1000
12/06/1786.9386.9384.7686.0511,3000
12/05/1786.5188.6986.5187.218,0000
12/04/1788.8288.8286.2986.4930,4000
12/01/1789.5089.6589.0389.3913,3000
11/30/1789.7289.7288.3888.7918,4000
11/29/1794.6094.6593.6093.6013,0000
11/28/1795.4995.4994.5094.848,5000
11/27/1794.1695.7593.9695.5520,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 95.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23