NWGNatwest Group Plc ADR06/27/2025
LAST:

 14.05		CHANGE:
 0.17		OPEN:
14.15		HIGH:
14.15		ASK:
0.00		VOLUME:
3,906,400
CHANGE(%):
1.22		PREV:
13.88		LOW:
14.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2513.2913.3113.1613.173,763,6000
07/14/2513.3013.4313.2813.393,100,6000
07/11/2513.3013.3213.2113.273,830,6000
07/10/2513.5613.6413.5213.624,178,8000
07/09/2513.5113.6013.4913.553,880,9000
07/08/2513.4013.4313.3013.404,910,4000
07/07/2513.3513.4113.2313.264,587,9000
07/03/2513.3613.4613.3113.445,279,0000
07/02/2513.1113.1512.9113.0111,521,8000
07/01/2513.8513.9513.7713.895,569,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60