NPOEnpro Industries11/14/2018
LAST:

 68.41
CHANGE:
 1.70
OPEN:
70.91
HIGH:
72.04
ASK:
71.94
VOLUME:
139,300
CHANGE(%):
2.42
PREV:
70.11
LOW:
68.33
BID:
63.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1870.9172.0468.3368.41139,3000
11/13/1870.4371.7069.7670.11110,6000
11/12/1871.2571.9469.6769.95176,2000
11/09/1873.3273.9870.6971.20123,1000
11/08/1874.0274.6973.4474.05103,3000
11/07/1873.7974.5172.2974.41158,7000
11/06/1870.8073.7770.7373.17205,3000
11/05/1872.5073.2570.0170.89180,9000
11/02/1869.7572.0769.4171.82235,7000
11/01/1869.9870.4266.1068.98298,0000
COMPANY PROFILE
NYSE, NPO - Enpro Industries

As used in this report, the terms ?we,? ?us,? ?our,? ?EnPro? and ?Company?  mean EnPro Industries, Inc. and its subsidiaries (unless the context indicates  another meaning). The term ?common stock? means the common stock of EnPro  Industries, Inc., par value $0.01 per share. The terms ?convertible debentures?  and ?debentures? mean the 3.9375% Convertible Senior Debentures due 2015 issued  by the Company in October 2005.  Background  We were incorporated under the laws of the State of North Carolina on  January 11, 2002, as a wholly owned subsidiary of Goodrich Corporation  (?Goodrich?) in anticipation of Goodrich?s announced distribution of its  Engineered Industrial Products segment to existing Goodrich shareholders, which  took place on May 31, 2002 (the ?Distribution?). We are a leader in the design,  development, manufacturing, and marketing of proprietary engineered industrial  products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Metal Fabrications
P/E Ratio:94.94
PEG Ratio:3.84
EPS:0.85
DivYield:1.09
PtB:4.62
PtS:1.46
EBITDA:162.20M
Shares:21.34M
Market Cap:1.46B
52wk range:57.31 - 94.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 24, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83