NLNL Industries11/14/2018
LAST:

 4.920
CHANGE:
 0.03
OPEN:
5.140
HIGH:
5.140
ASK:
7.150
VOLUME:
11,400
CHANGE(%):
0.61
PREV:
4.950
LOW:
4.920
BID:
15.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/185.1405.1404.9204.92011,4000
11/13/185.0005.0804.8704.95010,4000
11/12/184.7345.0554.7304.94014,3000
11/09/185.3005.3004.7204.7606,7000
11/08/184.8505.1004.6704.93030,4000
11/07/185.3255.4805.3115.39010,9000
11/06/185.3005.7105.3005.5608,9000
11/05/185.6405.7305.5305.55013,7000
11/02/185.7205.7205.4105.52013,6000
11/01/185.2905.6705.2905.58010,9000
COMPANY PROFILE
NYSE, NL - NL Industries

NL Industries, Inc. was organized as a New Jersey corporation in 1891. Our  common stock trades on the New York Stock Exchange, or the NYSE, under the  symbol NL. References to ?NL Industries,? ?NL,? the ?Company,? the ?Registrant,?  ?we,? ?our,? ?us? and similar terms mean NL Industries, Inc. and its  subsidiaries and affiliates, unless the context otherwise requires.  Our principal executive offices are located at Three Lincoln Center, 5430 LBJ  Freeway, Suite 1700, Dallas, TX 75240. Our telephone number is (972)  233-1700. We maintain a website at www.nl-ind.com.  Business Summary  We are primarily a holding company. We operate in the component products  industry through our majority-owned subsidiary, CompX International Inc. (NYSE:  CIX). We operate in the chemicals industry through our non-controlling interest  in Kronos Worldwide, Inc. CompX (NYSE: CIX) and Kronos (NYSE: KRO), each file  periodic reports with the Securities and Exchange Commission (?SEC?).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:10.29
PEG Ratio:N/A
EPS:1.36
DivYield:N/A
PtB:3
PtS:5.99
EBITDA:8.15M
Shares:48.71M
Market Cap:239.67M
52wk range:4.67 - 16.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83