NMMNavios Maritime Partners LP11/14/2018
LAST:

 1.330
CHANGE:
 0.04
OPEN:
1.340
HIGH:
1.400
ASK:
2.140
VOLUME:
1,411,200
CHANGE(%):
3.10
PREV:
1.290
LOW:
1.260
BID:
2.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/181.3401.4001.2601.3301,411,2000
11/13/181.4601.5101.2101.2901,165,1000
11/12/181.3401.4501.3401.390776,1000
11/09/181.4201.4501.3001.3201,599,2000
11/08/181.4501.5101.4301.4401,072,2000
11/07/181.5001.5201.4401.460523,1000
11/06/181.5101.5201.4901.500746,8000
11/05/181.5701.6001.5401.550426,3000
11/02/181.6101.6201.5501.600320,6000
11/01/181.5601.6261.5451.610502,9000
COMPANY PROFILE
NYSE, NMM - Navios Maritime Partners LP

Navios Maritime Partners L.P. was formed on August 7, 2007 under the laws of  Marshall Islands by Navios Holdings. Navios GP L.L.C. (the ??General Partner??),  a wholly owned subsidiary of Navios Holdings, was also formed on that date to  act as the general partner of Navios Partners and received a 2% general partner  interest.  In connection with our IPO, on November 16, 2007 we acquired interests in five  wholly owned subsidiaries of Navios Holdings, each of which owned a Panamax  drybulk carrier, as well as interests in three wholly owned subsidiaries of  Navios Holdings that operated and had options to purchase three additional  vessels in exchange for (a) all of the net estimated proceeds of $193.3 million  from the sale of an aggregate of 10,500,000 common units in the IPO and the  concurrent offering to a corporation owned by Navios Partners? Chairman and CEO,  plus (b) $160.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Marine Transportation
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.39
PtS:1.59
EBITDA:104.34M
Shares:150.45M
Market Cap:200.09M
52wk range:1.21 - 2.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83