NMMNavios Maritime Partners LP03/22/2019
LAST:

 0.8600
CHANGE:
 0.03
OPEN:
0.8990
HIGH:
0.8990
ASK:
2.1400
VOLUME:
613,100
CHANGE(%):
3.10
PREV:
0.8875
LOW:
0.8529
BID:
2.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.89900.89900.85290.8600613,1000
03/21/190.91100.91100.88000.88751,014,7000
03/20/190.90020.92940.90020.9103350,6000
03/19/190.92000.93000.90000.9001411,2000
03/18/190.93000.93000.91020.9172559,7000
03/15/190.92000.95990.91100.9317691,8000
03/14/190.92000.94700.91620.9185568,3000
03/13/190.95000.96000.91000.9173777,8000
03/12/190.95000.98000.92670.9500534,3000
03/11/190.90000.93970.90000.9307455,7000
COMPANY PROFILE
NYSE, NMM - Navios Maritime Partners LP

Navios Maritime Partners L.P. was formed on August 7, 2007 under the laws of  Marshall Islands by Navios Holdings. Navios GP L.L.C. (the ??General Partner??),  a wholly owned subsidiary of Navios Holdings, was also formed on that date to  act as the general partner of Navios Partners and received a 2% general partner  interest.  In connection with our IPO, on November 16, 2007 we acquired interests in five  wholly owned subsidiaries of Navios Holdings, each of which owned a Panamax  drybulk carrier, as well as interests in three wholly owned subsidiaries of  Navios Holdings that operated and had options to purchase three additional  vessels in exchange for (a) all of the net estimated proceeds of $193.3 million  from the sale of an aggregate of 10,500,000 common units in the IPO and the  concurrent offering to a corporation owned by Navios Partners? Chairman and CEO,  plus (b) $160.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Marine Transportation
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.39
PtS:1.59
EBITDA:104.34M
Shares:150.45M
Market Cap:129.38M
52wk range:0.78 - 2.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83