NATLNCR Atleos Corporation06/27/2025
LAST:

 29.55		CHANGE:
 0.93		OPEN:
30.57		HIGH:
30.70		ASK:
0.00		VOLUME:
953,900
CHANGE(%):
3.05		PREV:
30.48		LOW:
29.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2529.9429.9426.3126.511,563,0000
07/14/2529.3430.0129.3429.941,359,0000
07/11/2530.0730.1929.3629.50539,3000
07/10/2529.7730.5429.7730.33324,9000
07/09/2529.8330.0729.4129.81381,8000
07/08/2529.7231.1129.5729.69464,9000
07/07/2529.2529.7429.0829.54710,8000
07/03/2528.9229.6828.7829.51318,8000
07/02/2528.5429.0128.2128.87446,2000
07/01/2528.3728.9628.1928.43540,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60