NVONovo Nordisk A/S ADR06/27/2025
LAST:

 68.51		CHANGE:
 0.81		OPEN:
68.76		HIGH:
68.94		ASK:
0.00		VOLUME:
5,629,300
CHANGE(%):
1.20		PREV:
67.70		LOW:
67.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2569.4969.4966.7167.227,250,8000
07/14/2568.6069.5568.4868.946,015,8000
07/11/2569.7469.8968.5368.936,522,3000
07/10/2569.5871.7569.5271.016,378,3000
07/09/2568.9969.8768.8669.695,380,0000
07/08/2569.4570.6168.6569.649,867,1000
07/07/2569.3669.5468.7169.327,313,4000
07/03/2569.2869.4068.5869.174,047,9000
07/02/2569.5670.3368.9069.827,908,3000
07/01/2568.4170.4268.1269.826,851,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60