NEE-TNextera Energy Inc06/27/2025
LAST:

 45.18		CHANGE:
 0.09		OPEN:
45.33		HIGH:
45.33		ASK:
0.00		VOLUME:
9,100
CHANGE(%):
0.20		PREV:
45.09		LOW:
44.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2547.1047.1846.6047.18793,3000
07/14/2546.7947.1746.6146.9313,0000
07/11/2546.5846.6446.3146.635,8000
07/10/2546.5346.8746.3146.5298,0000
07/09/2546.0646.4845.9546.3411,7000
07/08/2546.2646.2645.3545.8023,2000
07/07/2546.4546.8546.3846.8016,8000
07/03/2546.2446.8046.2446.474,9000
07/02/2546.1046.3145.8546.13626,8000
07/01/2544.6546.1443.9646.10109,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60