NVRNVR Inc11/14/2018
LAST:

 2,348
CHANGE:
 11.67
OPEN:
2,396
HIGH:
2,419
ASK:
2,743
VOLUME:
27,600
CHANGE(%):
0.49
PREV:
2,359
LOW:
2,345
BID:
19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182,3962,4192,3452,34827,6000
11/13/182,3362,4052,3362,35941,4000
11/12/182,3172,3522,2982,32423,8000
11/09/182,2942,3442,2752,31525,3000
11/08/182,2792,3592,1852,29248,1000
11/07/182,3712,3712,2632,30223,9000
11/06/182,3422,3752,3342,34032,5000
11/05/182,2842,3592,2832,34249,8000
11/02/182,3602,3602,2452,25841,0000
11/01/182,2482,3722,2192,35035,3000
COMPANY PROFILE
NYSE, NVR - NVR Inc

NVR, Inc. (?NVR?) was formed in 1980 as NVHomes, Inc. Our primary business is  the construction and sale of single-family detached homes, townhomes and  condominium buildings. To fully serve our homebuilding customers, we also  operate a mortgage banking business. We conduct our homebuilding activities  directly, except for Rymarc Homes, which is operated as a wholly owned  subsidiary. Our mortgage banking operations are operated primarily through a  wholly owned subsidiary, NVR Mortgage Finance, Inc. (?NVRM?). Unless the context  otherwise requires, references to ?NVR?, ?we?, ?us? or ?our? include NVR and its  consolidated subsidiaries.  We are one of the largest homebuilders in the United States. While we operate  in multiple locations in twelve states, primarily in the eastern part of the  United States, approximately 36% of our home settlements in 2007 occurred in the  Washington, D.C.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Homebuilding
P/E Ratio:25.63
PEG Ratio:1.18
EPS:126.4
DivYield:N/A
PtB:7.82
PtS:1.96
EBITDA:800.07M
Shares:3.74M
Market Cap:8.79B
52wk range:2,040.71 - 3,700.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83