NSCNorfolk Southern Corp06/27/2025
LAST:

 255.8		CHANGE:
 0.30		OPEN:
255.9		HIGH:
257.6		ASK:
0.0		VOLUME:
1,905,800
CHANGE(%):
0.12		PREV:
255.5		LOW:
254.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25262.9262.9259.3259.51,119,9000
07/14/25265.5265.5261.0262.91,553,8000
07/11/25261.0268.0261.0266.61,718,3000
07/10/25260.2265.0259.3263.1902,9000
07/09/25261.6262.4260.0260.0941,8000
07/08/25259.3263.4258.7261.21,222,1000
07/07/25261.4262.3258.8260.0870,3000
07/03/25262.4263.8261.9262.5928,4000
07/02/25262.8263.4260.3262.02,002,6000
07/01/25255.8264.7255.4262.41,309,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60