NATNordic American Tanker Shipping Ltd02/19/2019
LAST:

 2.230
CHANGE:
 0.04
OPEN:
2.270
HIGH:
2.340
ASK:
6.390
VOLUME:
1,835,900
CHANGE(%):
1.76
PREV:
2.270
LOW:
2.220
BID:
6.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/192.2702.3402.2202.2301,835,9000
02/18/192.2702.2702.2702.27000
02/15/192.2202.2902.2102.2701,217,4000
02/14/192.1102.2102.1102.2001,339,1000
02/13/192.0902.2002.0402.1301,247,6000
02/12/192.0502.1702.0102.1002,446,6000
02/11/191.8402.0001.8201.9901,323,5000
02/08/191.8501.8801.8101.8201,529,2000
02/07/191.9401.9401.8301.8501,972,6000
02/06/191.9802.0001.8901.9301,930,0000
COMPANY PROFILE
NYSE, NAT - Nordic American Tanker Shipping Ltd

Nordic American Tanker Shipping Limited, or the Company, was founded on June 12,  1995 under the laws of the Islands of Bermuda and we maintain our principal  offices at LOM Building, 27 Reid Street, Hamilton HM 11, Bermuda. Our telephone  number at such address is (441) 292-7202.  The Company was formed for the purpose of acquiring and chartering three  double-hull Suezmax tankers that were built in 1997. These three vessels were  initially bareboat chartered to BP Shipping Ltd., or BP Shipping, for a period  of seven years. BP Shipping redelivered the three vessels to the Company in  September 2004, October 2004 and November 2004, respectively. We continued  contracts with BP Shipping by time chartering to it two of our original three  vessels at spot market related rates for three year terms that expired in the  fourth quarter of 2007. These two vessels are currently chartered in the spot  market pursuant to cooperative agreements with third parties.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Marine Transportation
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:11.83
PtB:0.56
PtS:1.46
EBITDA:89.71M
Shares:101.97M
Market Cap:227.39M
52wk range:1.81 - 3.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83