NPKNational Presto Industries11/14/2018
LAST:

 128.5
CHANGE:
 2.31
OPEN:
131.0
HIGH:
131.9
ASK:
96.6
VOLUME:
21,800
CHANGE(%):
1.77
PREV:
130.8
LOW:
127.9
BID:
18.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/18131.0131.9127.9128.521,8000
11/13/18132.0133.0129.8130.828,7000
11/12/18133.2133.2127.9132.020,0000
11/09/18132.4133.6131.8133.420,6000
11/08/18131.1132.8129.5132.810,7000
11/07/18127.3131.3127.3131.214,2000
11/06/18125.3128.2125.1126.424,6000
11/05/18126.6126.9125.5125.518,9000
11/02/18126.4128.7126.4126.621,9000
11/01/18126.0128.3125.5126.040,4000
COMPANY PROFILE
NYSE, NPK - National Presto Industries

The business of National Presto Industries, Inc., and its consolidated  subsidiaries (the ?Company?) consists of three business segments. For a further  discussion of the Company?s business and the segments in which it operates  please refer to Footnote N in the Notes to Consolidated Financial Statements.  The Housewares/Small Appliance segment designs, markets and distributes  housewares and small electrical appliances, including pressure cookers and  canners, kitchen electrics, and comfort appliances. The Defense Products segment  manufactures precision mechanical and electro-mechanical assemblies, medium  caliber cartridge cases, and performs Load, Assemble and Pack (LAP) operations  on ordnance related products primarily for the U.S. government and prime  contractors. The Absorbent Products segment manufactures and sells primarily  private label diapers and adult incontinent products.  1.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Ordnance And Accessories
P/E Ratio:14.09
PEG Ratio:N/A
EPS:8.16
DivYield:0.88
PtB:2.33
PtS:2.24
EBITDA:79.94M
Shares:6.97M
Market Cap:894.80M
52wk range:88.80 - 140.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83