Symbol List

Code Name Close Previous Change YAMCY YAMAHA CORP SPON ADR 19.300 19.250 0.050 0.26% YAMHF YAMAHA MOTOR ORD 20.100 18.850 1.250 6.63% YARIY YARA INT SP ADR 84.250 16.050 -0.100 0.62% YCKM YELLOWCAKE MINING 0.5500 0.5500 0.0000 0.00% YCKME YELLOWCAKE MINING 0.5000 0.4600 0.0400 8.70% YELGF YELL GROUP PLC 4.0500 4.0500 5.6000 138.27% YESS YES! ENTERTAINMENT C 0.0020 0.0015 0.0005 33.33% YEWTF ENVIRO WASTE INTL 0.0749 0.1180 -0.0431 36.53% YFCM YIFAN COMMUN NEW 0.1100 0.1100 0.0000 0.00% YFGSF YAMAGUCHI FINANCIAL 12.430 12.450 -0.020 0.16% YGDC YUKON GOLD CORP INC 0.1600 0.2100 -0.0500 23.81% YGEOF YAGEO CORP SPONS REG 1.5960 1.4364 0.1596 11.11% YGRAF YANGARRA RES LTD 0.2145 0.1424 0.0721 50.63% YGYB YONGYE BIOTECH INTL 3.2500 3.6000 -0.3500 9.72% YHGG YASHENG GROUP 0.9200 0.8600 0.0600 6.98% YIPCF YIP'S CHEMICAL HLDGS 0.6700 0.6700 0.0000 0.00% YITYF YIT-YHTYMA 29.500 28.950 0.550 1.90% YKHTF YANKEE HAT MINERALS 0.1223 0.1260 -0.0037 2.94% YKLTF YAKULT HONSHA CO LTD 0.2600 27.6500 -27.3900 99.06% YLDGF YANLORD LAND GROUP 1.5100 1.9100 -0.4000 20.94% YLWPF YELLOW PAGES INC FD 10.690 13.860 0.069 0.50% YMAGF YAMANA GOLD WT 3.3445 3.2496 0.0949 2.92% YMDAF YAMADA DENKI CO LTD 89.500 89.000 0.500 0.56% YMIRF YAMIRI GOLD & ENERGY 0.1120 0.1610 -0.0490 30.43% YMZBY YAMAZAKI BAKING LTD 108.50 105.00 3.50 3.33% YNAJF YANTAI NO ANDRE JCE 0.0900 0.0900 0.0000 0.00% YNGFF YUKON-NEVADA GOLD CP 1.3690 1.4053 -0.0363 2.58% YNGR INFINITY ACQUISITION 0.0001 0.0001 0.0000 0.00% YNSKF YUN SKY CHEMICAL INT 0.0200 0.0200 0.0000 0.00% YOCM YOCREAM INTL INC 10.000 9.990 0.010 0.10% YOHOF YOHO RES INC 3.4340 3.5235 -0.0895 2.54% YOLLF OUTLOOK RESOURCES 0.0407 0.0303 0.0104 34.32% YOOIF YANGAROO INC 0.1837 0.2915 -0.1078 36.98% YORI YORA INTL NEW 3.5000 0.7600 2.7400 360.53% YORK YORK RESEARCH CORP 0.0008 0.0012 -0.0004 33.33% YORUF YOKOHAMA RUBBER 5.5500 5.5500 0.0000 0.00% YOSGF YOUNG SHANNON GOLD M 0.0965 0.1003 -0.0038 3.79% YRAIF YARA INTL ASA 83.000 80.750 2.250 2.79% YRBAF YORBEAU RESOURCES IN 0.1725 0.1860 -0.0135 7.26% YRLLF YALE RESOURCES LTD 0.2300 0.2300 -0.0243 10.57% YRMN YARRAMAN WINERY 1.5000 2.3500 -0.8500 36.17% YSHLF YANGZIJIANG SHIPBLGD 0.8300 0.8200 0.0100 1.22% YSYB YANGLIN SOYBEAN INC 4.5000 4.5000 0.0000 0.00% YTBLA YTB INTL INC CL A 1.3400 1.5700 -0.2300 14.65% YTBLB YTB INTL CL B 1.2500 1.5100 -0.2600 17.22% YTCCF YANGTZE TELECOM CORP 0.1876 0.2250 -0.0374 16.62% YTRGF YT REALTY GROUP LTD 0.1500 0.1750 -0.0250 14.29% YUAEF YUSEN AIR & SEA SERV 16.750 13.500 3.250 24.07% YUEIF YUE YUEN IND TEMP TR 3.0000 2.9500 0.0500 1.69% YWGI YUBA WESTGOLD INC 0.0300 0.0150 0.0150 100.00% YYEQF RANCON REALTY FD 04 850.00 850.00 0.00 0.00% YYEQG RANCON REALTY FUND 0 725.00 725.00 0.00 0.00% YYFSL BOSTON CAP TX SER 47 6.5000 5.7000 0.8000 14.04% YYHQE SHELTER PROPERTIES 437.00 155.00 282.00 181.94% YYJDA DELT TACO REST LP 700.00 700.00 0.00 0.00% YYLRA U S RLTY PARTNRS LTD 3.2500 3.2500 0.0000 0.00% YYNCH WELLESLEY LEASE INCO 0.1720 0.1720 0.0000 0.00% YYNDC WELLS REAL ESTATE FD 59.000 72.110 -13.110 18.18% YYNDE WELLS REAL ESTATE FD 70.100 71.110 -1.010 1.42% YYNDG WELLS REAL ESTATE FD 0.1600 0.1720 -0.0120 6.98% YYSSL BOSTON CAP TX SER 48 6.5000 6.5000 0.0000 0.00% YYSSM BOSTON CAP TX SER 49 6.7500 5.5900 1.1600 20.75% YZCCF YUKON ZINC CORP 0.2050 0.5942 -0.0342 5.76% YZCFF YIZHENG CHEMICAL FIB 0.2600 0.2900 -0.0300 10.34% YZCHF YANZHOU COAL MNG H 2.0300 1.9500 0.0800 4.10%