YPPNYappn Corp12/08/2017
LAST:

 0.0065
CHANGE:
 0.00
OPEN:
0.0125
HIGH:
0.0125
ASK:
0.0000
VOLUME:
30,700
CHANGE(%):
8.33
PREV:
0.0060
LOW:
0.0065
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.01250.01250.00650.006530,7000
12/07/170.00800.00800.00600.006065,8000
12/06/170.01180.01180.00720.007210,4000
12/05/170.01400.01900.00720.016574,1000
12/04/170.01100.01210.01100.012097,6000
12/01/170.02080.02080.02080.020800
11/30/170.02080.02080.02080.020800
11/29/170.02080.02080.02080.020810,0000
11/28/170.01250.01990.01250.019950,0000
11/27/170.01750.01750.01250.012540,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23