| NABL | N-Able Inc | 4.110 | 3.515 | 3.530 | 2.07M | -0.380 | | 9.72 | |
| NAC | Nuveen California Divadv Fund | 11.96 | 11.92 | 11.96 | 881.0K | 0.01 | | 0.08 | |
| NAD | Nuveen Divadv Fund | 11.91 | 11.84 | 11.88 | 281.0K | 0.01 | | 0.09 | |
| NAN | Nuveen New York Divadv Fund | 11.55 | 11.46 | 11.52 | 131.7K | 0.06 | | 0.52 | |
| NAT | Nordic American Tanker Shipping Ltd | 5.880 | 5.510 | 5.600 | 4.02M | -0.230 | | 3.95 | |
| NATL | NCR Atleos Corporation | 44.81 | 43.71 | 44.72 | 2.21M | -0.22 | | 0.49 | |
| NAZ | Nuveen Arizona Premium Fund | 12.75 | 12.65 | 12.74 | 17.7K | -0.01 | | 0.08 | |
| NBB | Nuveen Build America Bond Fund | 15.95 | 15.79 | 15.92 | 35.0K | -0.04 | | 0.25 | |
| NBHC | National Bank Holdings Corp | 41.58 | 40.85 | 40.88 | 310.7K | -0.65 | | 1.57 | |
| NBR | Nabors Industries | 102.1 | 99.3 | 101.4 | 313.1K | -0.6 | | 0.61 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 15.61 | 15.34 | 15.57 | 237.0K | 0.22 | | 1.43 | |
| NC | Nacco Industries | 50.49 | 49.09 | 50.38 | 2.2K | 1.65 | | 3.38 | |
| NCA | Nuveen California Muni Value Fund | 9.700 | 9.590 | 9.630 | 37.6K | -0.030 | | 0.31 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 13.57 | 13.20 | 13.22 | 306.6K | -0.17 | | 1.27 | |
| NCLH | Norwegian Cruise Ord | 16.85 | 16.06 | 16.16 | 9.05M | 0.11 | | 0.65 | |
| NCV | Virtus Convertible & Income Fund | 17.39 | 17.17 | 17.33 | 106.7K | 0.17 | | 0.99 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 20.99 | 20.70 | 20.83 | 5.2K | -0.14 | | 0.67 | |
| NCVpA | | 21.07 | 20.71 | 20.86 | 4.6K | 0.01 | | 0.05 | |
| NCZ | Virtus Convertible & Income Fund II | 15.73 | 15.52 | 15.67 | 214.8K | 0.17 | | 1.10 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.36 | 20.22 | 20.26 | 4.5K | -0.05 | | 0.26 | |
| NCZpA | | 20.26 | 20.15 | 20.17 | 5.8K | -0.09 | | 0.43 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.37 | 10.27 | 10.36 | 101.9K | 0.02 | | 0.19 | |
| NE | Noble Corp Plc | 51.97 | 50.91 | 51.24 | 1.31M | -0.01 | | 0.02 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 26.28 | 26.28 | 26.28 | 200 | 0.91 | | 3.59 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 31.57 | 31.57 | 31.57 | 300 | 1.35 | | 4.47 | |
| NE.WS | | 32.03 | 32.03 | 32.03 | 157 | 0.46 | | 1.46 | |
| NE.WS.A | | 28.90 | 28.23 | 28.90 | 204 | 28.90 | | ∞ | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.60 | 11.54 | 11.56 | 342.1K | -0.01 | | 0.04 | |
| NEE | Nextera Energy | 95.40 | 93.32 | 94.85 | 6.78M | 0.26 | | 0.27 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 23.96 | 23.81 | 23.87 | 26.1K | -0.09 | | 0.38 | |
| NEE-S | Nextera Energy Inc | 57.85 | 56.90 | 57.78 | 79.3K | 0.38 | | 0.65 | |
| NEE-T | Nextera Energy Inc | 53.01 | 52.20 | 52.73 | 16.2K | 0.10 | | 0.19 | |
| NEE-U | Nextera Energy Inc Sr U | 25.28 | 25.12 | 25.18 | 106.3K | -0.15 | | 0.59 | |
| NEE-V | Nextera Energy Inc. | 51.31 | 50.81 | 51.11 | 66.5K | 0.02 | | 0.04 | |
| NEE-W | Nextera Energy Capital 6.5% [Neepw] | 25.17 | 25.10 | 25.13 | 15.8K | 0.00 | | 0.00 | |
| NEEpN | | 23.95 | 23.85 | 23.87 | 13.8K | 0.02 | | 0.08 | |
| NEEpS | | 57.50 | 57.30 | 57.50 | 3.3K | -0.07 | | 0.12 | |
| NEEpT | | 52.67 | 52.39 | 52.64 | 11.4K | -0.06 | | 0.11 | |
| NEEpU | | 25.23 | 25.16 | 25.20 | 26.7K | 0.05 | | 0.20 | |
| NEM | Newmont Mining Corp | 120.6 | 117.7 | 119.0 | 6.77M | -0.7 | | 0.61 | |
| NET | Cloudflare Inc Cl A | 194.7 | 185.8 | 192.6 | 4.26M | 5.8 | | 3.12 | |
| NEU | Newmarket Corp | 694.5 | 680.1 | 690.7 | 93.1K | 4.1 | | 0.60 | |
| NEXA | Nexa Resources S.A. | 14.96 | 13.65 | 14.77 | 1.37M | 0.95 | | 6.87 | |
| NFG | National Fuel Gas Company | 81.19 | 79.77 | 80.66 | 808.3K | 0.26 | | 0.32 | |
| NFJ | Virtus Dividend Interest & Premium | 14.63 | 14.50 | 14.56 | 88.7K | 0.04 | | 0.28 | |
| NGG | National Grid Transco Plc ADR | 88.73 | 87.03 | 87.30 | 1.82M | 0.32 | | 0.37 | |
| NGL | Ngl Energy Partners LP | 16.98 | 16.01 | 16.80 | 208.6K | 0.11 | | 0.66 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 25.44 | 25.30 | 25.43 | 3.9K | 0.03 | | 0.12 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 25.42 | 25.37 | 25.41 | 1.2K | -0.06 | | 0.24 | |
| NGLpB | | 25.40 | 25.27 | 25.39 | 5.9K | -0.04 | | 0.16 | |
| NGLpC | | 25.39 | 25.26 | 25.35 | 3.8K | -0.06 | | 0.24 | |
| NGS | Natural Gas Services Group | 42.73 | 40.72 | 41.80 | 132.8K | -0.70 | | 1.65 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 28.15 | 26.86 | 28.09 | 186.9K | 1.06 | | 3.92 | |
| NGVT | Ingevity Corp | 72.21 | 71.10 | 71.26 | 229.6K | -0.30 | | 0.42 | |
| NHI | National Health Investors | 75.14 | 73.76 | 74.99 | 675.9K | 0.56 | | 0.75 | |
| NI | NiSource Inc | 47.31 | 46.63 | 47.05 | 2.68M | -0.14 | | 0.30 | |
| NIC | Nicolet Bankshares Inc | 143.3 | 139.5 | 140.2 | 135.0K | -2.3 | | 1.59 | |
| NIE | Virtus Equity & Convertible Income Fund | 26.87 | 26.55 | 26.79 | 40.4K | 0.24 | | 0.90 | |
| NIM | Nuveen Maturities Fund | 9.390 | 9.240 | 9.290 | 10.2K | 0.010 | | 0.11 | |
| NIO | Nio Inc ADR | 6.580 | 6.060 | 6.540 | 56.89M | 0.460 | | 7.57 | |
| NIQ | Niq Global Intelligence Plc | 10.510 | 8.590 | 8.610 | 2.0M | -1.430 | | 14.24 | |
| NJR | Newjersey Resources Corp | 57.31 | 56.23 | 57.19 | 565.0K | 0.23 | | 0.40 | |
| NKE | Nike Inc | 42.61 | 41.70 | 42.34 | 21.33M | -0.01 | | 0.02 | |
| NKX | Nuveen Insured California Tax-Free | 12.58 | 12.48 | 12.56 | 158.2K | 0.05 | | 0.40 | |
| NL | NL Industries | 5.860 | 5.750 | 5.860 | 44.8K | 0.000 | | 0.00 | |
| NLOP | Net Lease Office Properties | 11.91 | 11.56 | 11.87 | 83.9K | 0.09 | | 0.76 | |
| NLY | Annaly Capital Management Inc | 22.43 | 22.16 | 22.16 | 5.9M | -0.14 | | 0.63 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 26.08 | 25.99 | 26.00 | 25.2K | -0.06 | | 0.23 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.41 | 25.25 | 25.32 | 18.4K | -0.11 | | 0.43 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.73 | 25.66 | 25.68 | 45.3K | -0.06 | | 0.21 | |
| NLY-J | Annaly Capital Management Inc Pfd | 26.10 | 26.08 | 26.09 | 17.7K | -0.01 | | 0.02 | |
| NLYpF | | 26.07 | 26.00 | 26.02 | 23.3K | 0.02 | | 0.08 | |
| NLYpG | | 25.37 | 25.17 | 25.17 | 7.8K | -0.15 | | 0.59 | |
| NLYpI | | 25.74 | 25.65 | 25.65 | 31.9K | -0.03 | | 0.10 | |
| NLYpJ | | 26.16 | 26.09 | 26.09 | 31.8K | 0.00 | | 0.00 | |
| NMAI | Nuveen Multi-Asset Income Fund | 14.35 | 14.13 | 14.31 | 193.8K | 0.15 | | 1.06 | |
| NMAX | Newsmax Inc Cl B | 6.910 | 6.420 | 6.810 | 1.42M | 0.270 | | 4.13 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.82 | 10.78 | 10.82 | 141.2K | 0.01 | | 0.09 | |
| NMG | Nouveau Monde Graphite Inc | 2.010 | 1.900 | 1.940 | 937.8K | -0.020 | | 1.02 | |
| NMI | Nuveen Muni | 10.72 | 10.55 | 10.60 | 14.6K | 0.12 | | 1.15 | |
| NMM | Navios Maritime Partners LP | 74.64 | 71.02 | 71.28 | 153.7K | -2.15 | | 2.93 | |
| NMR | Nomura Holdings Inc ADR | 8.120 | 8.000 | 8.090 | 872.1K | 0.190 | | 2.41 | |
| NMS | Nuveen Minnesota Municipal Inco | 12.43 | 12.28 | 12.28 | 13.1K | -0.16 | | 1.29 | |
| NMT | Nuveen Massachusetts Premium Fund | 13.39 | 13.10 | 13.28 | 14.6K | 0.20 | | 1.53 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.28 | 10.21 | 10.28 | 528.6K | 0.02 | | 0.19 | |
| NNI | Nelnet Inc | 124.5 | 120.8 | 123.4 | 167.7K | 1.2 | | 0.98 | |
| NNN | NNN REIT Inc | 44.53 | 43.68 | 43.96 | 2.54M | -0.54 | | 1.21 | |
| NNY | Nuveen New York Muni Value Fund | 8.560 | 8.491 | 8.530 | 7.0K | 0.020 | | 0.24 | |
| NOA | North American Construction Group Ltd | 14.68 | 14.31 | 14.34 | 104.5K | -0.20 | | 1.38 | |
| NOAH | Noah Holdings Ltd ADR | 10.65 | 10.40 | 10.59 | 12.1K | -0.05 | | 0.42 | |
| NOC | Northrop Grumman Corp | 554.4 | 544.1 | 551.8 | 568.2K | -6.5 | | 1.16 | |
| NOG | Northern Oil and Gas | 23.98 | 22.97 | 23.34 | 2.2M | -0.53 | | 2.22 | |
| NOK | Nokia Corp ADR | 14.83 | 13.47 | 14.71 | 151.69M | 1.54 | | 11.69 | |
| NOM | Nuveen Missouri Premium Fund | 11.66 | 11.00 | 11.00 | 27.6K | -0.66 | | 5.66 | |
| NOMD | Nomad Foods Ltd | 9.745 | 9.360 | 9.695 | 991.4K | 0.605 | | 6.66 | |
| NOTE | Fiscalnote Hldgs Inc | 0.2084 | 0.1850 | 0.2050 | 433.2K | -0.1718 | | 24.45 | |
| NOV | Nov Inc | 20.73 | 20.05 | 20.49 | 5.81M | -0.05 | | 0.24 | |
| NOW | Servicenow Inc | 88.58 | 86.01 | 87.05 | 22.11M | -1.95 | | 2.19 | |
| NP | Neptune Insurance Holdings Inc Cl A | 28.23 | 26.72 | 27.51 | 2.91M | -0.36 | | 1.29 | |
| NPB | Northpointe Bancshares Inc | 17.14 | 16.92 | 17.02 | 122.2K | -0.25 | | 1.45 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.52 | 10.41 | 10.47 | 178.5K | -0.05 | | 0.48 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.38 | 19.23 | 19.31 | 44.8K | 0.03 | | 0.16 | |
| NPK | National Presto Industries | 138.3 | 133.8 | 138.3 | 72.6K | 2.5 | | 1.81 | |
| NPKI | Npk International Inc | 15.72 | 15.03 | 15.60 | 661.3K | 0.50 | | 3.31 | |
| NPO | Enpro Inc | 327.0 | 318.2 | 322.7 | 147.8K | 4.8 | | 1.51 | |
| NPV | Nuveen Virginia Premium Fund | 11.46 | 11.41 | 11.43 | 16.4K | 0.01 | | 0.09 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.3800 | 0.3200 | 0.3800 | 6.9K | 0.0101 | | 2.73 | |
| NPWR | Net Power Inc. | 2.490 | 2.255 | 2.410 | 1.28M | -0.070 | | 2.82 | |
| NPWR.WS | | 0.3550 | 0.2900 | 0.2901 | 15.6K | -0.0899 | | 23.66 | |
| NQP | Nuveen Pennsylvania Investment | 12.05 | 12.02 | 12.04 | 189.2K | 0.01 | | 0.08 | |
| NRDY | Nerdy Inc | 0.8650 | 0.8310 | 0.8310 | 311.8K | -0.0137 | | 1.62 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 23.16 | 22.86 | 23.16 | 2.1K | 0.01 | | 0.04 | |
| NREF | Nexpoint Real Estate Finance Inc | 15.63 | 15.39 | 15.61 | 37.9K | 0.15 | | 0.97 | |
| NREFpA | | 23.08 | 22.94 | 23.06 | 600 | -0.10 | | 0.43 | |
| NRG | NRG Energy | 138.0 | 129.2 | 131.1 | 5.07M | -6.3 | | 4.56 | |
| NRGV | Energy Vault Hldgs Inc | 5.940 | 5.250 | 5.940 | 7.15M | 0.620 | | 11.65 | |
| NRK | Nuveen Insured New York Tax-Free | 10.63 | 10.58 | 10.62 | 191.1K | 0.01 | | 0.09 | |
| NRP | Natural Resource Partners LP | 108.8 | 105.6 | 107.1 | 27.5K | -0.9 | | 0.81 | |
| NRT | North European Oil Royality Trust | 8.120 | 7.770 | 7.800 | 70.6K | -0.610 | | 7.25 | |
| NRUC | National Rural Utilities Coop Finance | 24.33 | 24.05 | 24.25 | 10.3K | 0.04 | | 0.17 | |
| NSA | National Storage Affiliates Tru | 43.38 | 42.45 | 42.57 | 1.12M | -1.01 | | 2.32 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 23.14 | 23.03 | 23.03 | 6.4K | -0.02 | | 0.09 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 30.98 | 30.96 | 30.98 | 500 | -0.27 | | 0.86 | |
| NSApA | | 23.10 | 23.03 | 23.03 | 764 | -0.01 | | 0.04 | |
| NSC | Norfolk Southern Corp | 315.2 | 310.3 | 310.6 | 675.4K | -1.8 | | 0.57 | |
| NSP | Insperity Inc | 29.90 | 28.48 | 29.12 | 111.6K | -0.07 | | 0.22 | |
| NTB | Bank of Butterfield Ltd | 55.18 | 54.47 | 54.55 | 241.8K | -0.80 | | 1.45 | |
| NTEST.H | NTEST-H | 25.05 | 25.05 | 25.05 | 480 | 0.03 | | 0.12 | |
| NTEST.I | NTEST-I | 25.01 | 25.01 | 25.01 | 520 | -0.03 | | 0.12 | |
| NTEST.Y | | 25.00 | 25.00 | 25.00 | 120 | -0.08 | | 0.32 | |
| NTR | Nutrien Ltd | 72.74 | 70.92 | 71.29 | 2.13M | -0.69 | | 0.96 | |
| NTST | Netstreit Corp | 20.59 | 20.36 | 20.49 | 249.1K | 0.03 | | 0.16 | |
| NTZ | Natuzzi S.P.A. ADR | 2.950 | 2.685 | 2.950 | 8.1K | 0.090 | | 3.15 | |
| NU | Nu Holdings Ltd Cl A | 13.27 | 12.77 | 12.82 | 54.26M | -0.45 | | 3.39 | |
| NUE | Nucor Corp | 234.2 | 230.8 | 232.9 | 199.6K | 0.5 | | 0.21 | |
| NUS | Nu Skin Enterprises | 6.560 | 6.280 | 6.280 | 876.6K | -0.270 | | 4.12 | |
| NUV | Nuveen Muni Value Fund | 9.210 | 9.140 | 9.150 | 581.5K | -0.060 | | 0.65 | |
| NUVB | Nuvation Bio Inc | 4.865 | 4.700 | 4.780 | 5.4M | -0.060 | | 1.24 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.10 | 13.96 | 14.02 | 81.4K | 0.04 | | 0.29 | |
| NVG | Nuveen Insured Divadv Fund | 12.70 | 12.64 | 12.67 | 409.7K | -0.05 | | 0.39 | |
| NVGS | Navigator Holdings | 23.66 | 23.09 | 23.54 | 140.6K | 0.28 | | 1.21 | |
| NVO | Novo Nordisk A/S ADR | 47.21 | 46.65 | 47.08 | 10.0M | 0.08 | | 0.17 | |
| NVR | NVR Inc | 5,805 | 5,650 | 5,720 | 21.5K | -76 | | 1.30 | |
| NVRI | Enviri Corporation | 19.85 | 19.43 | 19.48 | 1.11M | -0.19 | | 0.97 | |
| NVS | Novartis Ag ADR | 150.3 | 148.2 | 149.8 | 1.27M | 1.6 | | 1.07 | |
| NVST | Envista Holdings Corp | 24.63 | 23.82 | 23.92 | 2.54M | -0.36 | | 1.48 | |
| NVT | Nvent Electric Plc | 173.8 | 168.5 | 172.9 | 1.64M | 2.2 | | 1.27 | |
| NWA.U | New America Acquisition I Corp [Nwax.U] | 10.36 | 10.32 | 10.36 | 5.9K | 0.04 | | 0.39 | |
| NWA.W | New America Acquisition I Corp WT | 0.6000 | 0.5500 | 0.5600 | 1.6K | 0.0100 | | 1.82 | |
| NWAX | New America Acquisition I Corp Cl A | 10.07 | 10.07 | 10.07 | 1.0K | -0.01 | | 0.10 | |
| NWG | Natwest Group Plc ADR | 15.35 | 15.11 | 15.28 | 3.65M | -0.06 | | 0.39 | |
| NWN | Northwest Natural Gas Company | 50.09 | 49.21 | 49.71 | 357.9K | -0.45 | | 0.90 | |
| NX | Quanex Building Products Corp | 19.49 | 18.96 | 19.19 | 270.6K | -0.33 | | 1.69 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 14.26 | 13.16 | 13.25 | 3.9K | 0.04 | | 0.30 | |
| NXDR | Nextdoor Holdings Inc. | 2.150 | 2.025 | 2.060 | 2.36M | -0.040 | | 1.90 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 5.270 | 4.880 | 5.160 | 261.3K | 0.170 | | 3.41 | |
| NXDTpA | | 13.23 | 13.15 | 13.23 | 241 | -0.02 | | 0.15 | |
| NXE | Nexgen Energy Ltd | 12.41 | 11.76 | 12.18 | 6.64M | -0.14 | | 1.14 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 59.90 | 59.43 | 59.67 | 166.9K | 0.22 | | 0.37 | |
| NXG- | Nxg Nextgen Infrastructure Incm Fd | 0.0400 | 0.0220 | 0.0250 | 263.5K | -0.0051 | | 16.94 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.44 | 12.37 | 12.42 | 106.9K | 0.02 | | 0.16 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.37 | 14.29 | 14.34 | 105.0K | -0.03 | | 0.21 | |
| NXRT | Nexpoint Residential Trust Inc | 29.58 | 28.91 | 29.16 | 218.0K | -0.27 | | 0.92 | |
| NYC | American Strategic Investment CO | 9.245 | 8.560 | 8.570 | 12.2K | 0.520 | | 6.46 | |
| NYT | New York Times Company | 77.94 | 76.17 | 77.00 | 1.17M | -0.98 | | 1.26 | |
| NZF | Nuveen Divadv Fund 3 | 12.60 | 12.55 | 12.57 | 339.8K | -0.01 | | 0.04 | |