| NABL | N-Able Inc | 7.380 | 7.170 | 7.220 | 390.8K | -0.130 | | 1.77 | |
| NAC | Nuveen California Divadv Fund | 12.03 | 12.00 | 12.03 | 422.9K | 0.04 | | 0.33 | |
| NAD | Nuveen Divadv Fund | 12.24 | 12.13 | 12.16 | 855.6K | -0.03 | | 0.25 | |
| NAN | Nuveen New York Divadv Fund | 11.46 | 11.37 | 11.46 | 117.9K | 0.06 | | 0.53 | |
| NAT | Nordic American Tanker Shipping Ltd | 4.070 | 3.940 | 4.060 | 4.52M | 0.100 | | 2.53 | |
| NATL | NCR Atleos Corporation | 40.41 | 39.16 | 39.46 | 141.8K | -0.65 | | 1.62 | |
| NAZ | Nuveen Arizona Premium Fund | 12.08 | 12.03 | 12.04 | 17.4K | 0.00 | | 0.00 | |
| NBB | Nuveen Build America Bond Fund | 16.10 | 16.04 | 16.07 | 43.9K | 0.05 | | 0.31 | |
| NBHC | National Bank Holdings Corp | 39.89 | 39.32 | 39.40 | 256.6K | -0.37 | | 0.93 | |
| NBR | Nabors Industries | 62.97 | 61.49 | 62.15 | 108.6K | 1.74 | | 2.88 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.93 | 14.80 | 14.93 | 244.7K | 0.08 | | 0.54 | |
| NC | Nacco Industries | 46.83 | 44.58 | 45.95 | 8.4K | -1.71 | | 3.62 | |
| NCA | Nuveen California Muni Value Fund | 9.270 | 9.190 | 9.260 | 45.1K | 0.030 | | 0.33 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 13.55 | 13.26 | 13.43 | 143.5K | -0.05 | | 0.37 | |
| NCLH | Norwegian Cruise Ord | 24.79 | 23.50 | 23.82 | 11.06M | -0.51 | | 2.10 | |
| NCV | Virtus Convertible & Income Fund | 15.79 | 15.60 | 15.63 | 151.1K | -0.03 | | 0.19 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.34 | 21.20 | 21.32 | 4.0K | 0.03 | | 0.14 | |
| NCVpA | | 21.34 | 21.20 | 21.32 | 3.2K | 0.04 | | 0.18 | |
| NCZ | Virtus Convertible & Income Fund II | 14.32 | 14.13 | 14.16 | 115.1K | -0.06 | | 0.42 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.83 | 20.66 | 20.66 | 4.6K | 0.05 | | 0.24 | |
| NCZpA | | 20.83 | 20.66 | 20.73 | 3.9K | 0.12 | | 0.56 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.45 | 10.38 | 10.40 | 104.2K | 0.02 | | 0.19 | |
| NE | Noble Corp Plc | 31.45 | 30.35 | 31.07 | 1.19M | 1.15 | | 3.84 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 10.50 | 10.25 | 10.50 | 1.5K | 1.00 | | 10.53 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 18.00 | 17.50 | 18.00 | 1.2K | 0.01 | | 0.06 | |
| NE.WS | | 18.00 | 17.50 | 18.00 | 800 | 0.01 | | 0.06 | |
| NE.WS.A | | 10.50 | 10.25 | 10.50 | 1.5K | 1.00 | | 10.53 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.81 | 11.74 | 11.79 | 945.4K | 0.07 | | 0.60 | |
| NEE | Nextera Energy | 81.93 | 80.42 | 81.65 | 4.6M | 0.55 | | 0.68 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.10 | 23.96 | 24.03 | 35.9K | 0.07 | | 0.29 | |
| NEE-S | Nextera Energy Inc | 52.44 | 52.03 | 52.39 | 57.8K | 0.27 | | 0.52 | |
| NEE-T | Nextera Energy Inc | 49.29 | 48.80 | 49.29 | 10.6K | 0.29 | | 0.59 | |
| NEE-U | Nextera Energy Inc Sr U | 25.39 | 25.25 | 25.27 | 84.2K | -0.05 | | 0.20 | |
| NEEpN | | 24.10 | 23.96 | 24.06 | 30.8K | 0.04 | | 0.17 | |
| NEEpS | | 52.44 | 52.03 | 52.36 | 5.4K | 0.46 | | 0.89 | |
| NEEpT | | 49.24 | 48.80 | 49.24 | 7.9K | 0.24 | | 0.49 | |
| NEEpU | | 25.39 | 25.25 | 25.27 | 70.7K | -0.04 | | 0.16 | |
| NEM | Newmont Mining Corp | 116.4 | 115.2 | 116.1 | 4.6K | 1.4 | | 1.26 | |
| NET | Cloudflare Inc Cl A | 189.7 | 185.4 | 188.7 | 1.14M | 2.3 | | 1.24 | |
| NEU | Newmarket Corp | 723.2 | 706.4 | 709.4 | 75.2K | -9.8 | | 1.37 | |
| NEXA | Nexa Resources S.A. | 11.56 | 10.66 | 10.76 | 416.4K | 0.02 | | 0.19 | |
| NFG | National Fuel Gas Company | 80.26 | 78.56 | 79.86 | 209.2K | 1.12 | | 1.42 | |
| NFJ | Virtus Dividend Interest & Premium | 13.39 | 13.30 | 13.31 | 166.7K | -0.05 | | 0.37 | |
| NGG | National Grid Transco Plc ADR | 78.16 | 77.85 | 77.85 | 325 | -0.23 | | 0.29 | |
| NGL | Ngl Energy Partners LP | 9.890 | 9.760 | 9.800 | 115.2K | 0.000 | | 0.00 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 24.37 | 24.18 | 24.24 | 23.2K | 0.02 | | 0.08 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 24.78 | 24.54 | 24.60 | 1.5K | -0.17 | | 0.69 | |
| NGLpB | | 24.50 | 24.18 | 24.24 | 20.1K | 0.02 | | 0.08 | |
| NGLpC | | 24.78 | 24.54 | 24.60 | 1.1K | -0.17 | | 0.69 | |
| NGS | Natural Gas Services Group | 34.88 | 33.87 | 34.17 | 138.9K | -0.07 | | 0.20 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 25.35 | 24.66 | 24.88 | 81.8K | -0.46 | | 1.82 | |
| NGVT | Ingevity Corp | 66.59 | 65.26 | 65.76 | 61.9K | 0.23 | | 0.35 | |
| NHI | National Health Investors | 78.82 | 76.64 | 78.32 | 48.0K | 0.55 | | 0.71 | |
| NI | NiSource Inc | 43.04 | 42.10 | 42.44 | 2.88M | 0.06 | | 0.14 | |
| NIC | Nicolet Bankshares Inc | 127.5 | 125.2 | 126.7 | 58.0K | 1.0 | | 0.80 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.74 | 25.57 | 25.62 | 27.8K | -0.07 | | 0.27 | |
| NIM | Nuveen Maturities Fund | 9.420 | 9.400 | 9.420 | 9.5K | 0.010 | | 0.11 | |
| NINE | Nine Energy Service Inc | 0.4792 | 0.4792 | 0.4792 | 1.5K | 0.0053 | | 1.12 | |
| NIO | Nio Inc ADR | 4.720 | 4.680 | 4.700 | 31.7K | 0.010 | | 0.21 | |
| NIQ | Niq Global Intelligence Plc | 18.00 | 16.92 | 17.14 | 644.0K | -0.54 | | 3.05 | |
| NJR | Newjersey Resources Corp | 47.20 | 46.41 | 46.99 | 150.9K | 0.27 | | 0.58 | |
| NKE | Nike Inc | 66.30 | 66.29 | 66.30 | 700 | 0.00 | | 0.00 | |
| NKX | Nuveen Insured California Tax-Free | 13.20 | 12.95 | 12.97 | 188.9K | -0.02 | | 0.15 | |
| NL | NL Industries | 6.360 | 6.100 | 6.195 | 31.5K | 0.020 | | 0.33 | |
| NLOP | Net Lease Office Properties | 20.20 | 19.82 | 19.96 | 40.7K | -0.15 | | 0.75 | |
| NLY | Annaly Capital Management Inc | 23.33 | 23.03 | 23.18 | 5.68M | -0.01 | | 0.04 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.74 | 25.56 | 25.62 | 48.9K | -0.07 | | 0.27 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.25 | 25.09 | 25.09 | 10.6K | -0.09 | | 0.36 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.58 | 25.51 | 25.56 | 11.0K | 0.05 | | 0.20 | |
| NLY-J | Annaly Capital Management Inc Pfd | 26.18 | 26.10 | 26.13 | 121.9K | -0.02 | | 0.08 | |
| NLYpF | | 25.74 | 25.56 | 25.64 | 44.6K | -0.05 | | 0.19 | |
| NLYpG | | 25.25 | 25.09 | 25.09 | 10.1K | -0.06 | | 0.24 | |
| NLYpI | | 25.58 | 25.51 | 25.56 | 9.5K | 0.05 | | 0.20 | |
| NLYpJ | | 26.18 | 26.10 | 26.12 | 119.1K | -0.03 | | 0.11 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.36 | 13.26 | 13.34 | 175.5K | -0.01 | | 0.07 | |
| NMAX | Newsmax Inc Cl B | 7.630 | 7.350 | 7.490 | 756.0K | -0.020 | | 0.27 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.65 | 10.52 | 10.60 | 161.1K | 0.03 | | 0.28 | |
| NMG | Nouveau Monde Graphite Inc | 3.230 | 3.010 | 3.040 | 708.8K | -0.010 | | 0.33 | |
| NMI | Nuveen Muni | 10.25 | 10.02 | 10.23 | 19.8K | 0.10 | | 0.99 | |
| NMM | Navios Maritime Partners LP | 56.43 | 55.59 | 56.08 | 61.7K | 0.59 | | 1.06 | |
| NMR | Nomura Holdings Inc ADR | 9.380 | 9.220 | 9.242 | 1.17M | 0.065 | | 0.71 | |
| NMS | Nuveen Minnesota Municipal Inco | 11.84 | 11.80 | 11.84 | 28.3K | 0.06 | | 0.51 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.55 | 11.48 | 11.51 | 37.6K | 0.05 | | 0.44 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.48 | 10.43 | 10.47 | 264.8K | 0.05 | | 0.48 | |
| NNI | Nelnet Inc | 137.5 | 133.5 | 135.1 | 76.9K | -1.9 | | 1.36 | |
| NNN | NNN REIT Inc | 41.98 | 41.23 | 41.62 | 984.3K | 0.36 | | 0.87 | |
| NNY | Nuveen New York Muni Value Fund | 8.748 | 8.630 | 8.670 | 16.4K | 0.000 | | 0.00 | |
| NOA | North American Construction Group Ltd | 15.83 | 15.36 | 15.66 | 38.1K | 0.35 | | 2.29 | |
| NOAH | Noah Holdings Ltd ADR | 11.31 | 11.00 | 11.18 | 131.9K | -0.03 | | 0.27 | |
| NOC | Northrop Grumman Corp | 641.3 | 619.7 | 625.2 | 637.8K | -3.8 | | 0.61 | |
| NOG | Northern Oil and Gas | 22.67 | 21.82 | 22.45 | 1.58M | 0.74 | | 3.41 | |
| NOK | Nokia Corp ADR | 6.530 | 6.520 | 6.530 | 3.6K | 0.015 | | 0.23 | |
| NOM | Nuveen Missouri Premium Fund | 11.22 | 11.05 | 11.16 | 3.0K | -0.04 | | 0.36 | |
| NOMD | Nomad Foods Ltd | 12.04 | 12.03 | 12.03 | 464 | 0.11 | | 0.92 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0399 | 0.0260 | 0.0281 | 22.3K | 0.0025 | | 9.77 | |
| NOTE | Fiscalnote Hldgs Inc | 1.670 | 1.513 | 1.570 | 209.5K | 0.010 | | 0.64 | |
| NOTE.WS | | 0.0399 | 0.0260 | 0.0281 | 22.3K | 0.0025 | | 9.77 | |
| NOV | Nov Inc | 17.84 | 17.26 | 17.73 | 3.51M | 0.49 | | 2.84 | |
| NOW | Servicenow Inc | 138.5 | 138.4 | 138.4 | 530 | 0.2 | | 0.15 | |
| NP | Neptune Insurance Holdings Inc Cl A | 26.95 | 25.48 | 26.18 | 138.4K | 0.18 | | 0.69 | |
| NPB | Northpointe Bancshares Inc | 17.93 | 17.60 | 17.82 | 99.0K | 0.09 | | 0.51 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.31 | 10.21 | 10.25 | 161.0K | 0.03 | | 0.29 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.28 | 19.19 | 19.25 | 111.2K | 0.08 | | 0.42 | |
| NPK | National Presto Industries | 119.0 | 116.9 | 117.6 | 21.7K | -0.6 | | 0.53 | |
| NPKI | Npk International Inc | 13.79 | 13.00 | 13.66 | 729.3K | 0.75 | | 5.81 | |
| NPO | Enpro Inc | 239.0 | 233.6 | 235.3 | 62.9K | -0.3 | | 0.13 | |
| NPV | Nuveen Virginia Premium Fund | 11.25 | 11.21 | 11.23 | 42.3K | 0.02 | | 0.18 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.6500 | 0.6000 | 0.6300 | 12.5K | -0.0192 | | 2.96 | |
| NPWR | Net Power Inc. | 2.885 | 2.714 | 2.820 | 448.9K | 0.025 | | 0.89 | |
| NPWR.WS | | 0.6500 | 0.6000 | 0.6300 | 12.0K | -0.0192 | | 2.96 | |
| NQP | Nuveen Pennsylvania Investment | 12.06 | 12.03 | 12.06 | 106.4K | 0.07 | | 0.58 | |
| NRDY | Nerdy Inc | 1.070 | 1.020 | 1.040 | 491.4K | -0.030 | | 2.83 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 24.89 | 24.45 | 24.70 | 8.9K | -0.05 | | 0.19 | |
| NREF | Nexpoint Real Estate Finance Inc | 14.50 | 14.21 | 14.38 | 38.5K | 0.26 | | 1.84 | |
| NREFpA | | 24.89 | 24.45 | 24.70 | 8.0K | -0.05 | | 0.19 | |
| NRG | NRG Energy | 152.4 | 148.4 | 150.6 | 870.5K | 1.7 | | 1.14 | |
| NRGV | Energy Vault Hldgs Inc | 5.835 | 5.305 | 5.610 | 2.7M | 0.240 | | 4.46 | |
| NRK | Nuveen Insured New York Tax-Free | 10.24 | 10.21 | 10.24 | 395.3K | 0.03 | | 0.29 | |
| NRP | Natural Resource Partners LP | 114.8 | 111.5 | 114.1 | 24.6K | 2.9 | | 2.59 | |
| NRT | North European Oil Royality Trust | 8.700 | 7.901 | 8.580 | 180.6K | 0.590 | | 7.35 | |
| NRUC | National Rural Utilities Coop Finance | 24.43 | 24.13 | 24.42 | 8.4K | 0.14 | | 0.58 | |
| NSA | National Storage Affiliates Tru | 31.99 | 31.02 | 31.96 | 933.3K | -0.08 | | 0.25 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 21.78 | 21.41 | 21.41 | 9.8K | -0.17 | | 0.79 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.42 | 21.42 | 21.42 | 300 | 0.16 | | 0.75 | |
| NSApA | | 21.78 | 21.41 | 21.41 | 7.9K | -0.17 | | 0.79 | |
| NSC | Norfolk Southern Corp | 289.7 | 286.5 | 288.2 | 191.5K | -0.5 | | 0.18 | |
| NSP | Insperity Inc | 45.74 | 44.71 | 44.74 | 467.6K | -0.51 | | 1.13 | |
| NTB | Bank of Butterfield Ltd | 50.31 | 49.83 | 50.08 | 42.3K | 0.14 | | 0.28 | |
| NTEST.H | NTEST-H | 25.02 | 25.02 | 25.02 | 560 | -0.04 | | 0.16 | |
| NTEST.I | NTEST-I | 25.02 | 25.02 | 25.02 | 400 | -0.03 | | 0.12 | |
| NTEST.Y | | 25.09 | 25.09 | 25.09 | 180 | 0.02 | | 0.08 | |
| NTR | Nutrien Ltd | 62.50 | 61.77 | 62.49 | 3.4K | 1.16 | | 1.89 | |
| NTST | Netstreit Corp | 18.11 | 17.20 | 17.74 | 1.37M | 0.61 | | 3.56 | |
| NTZ | Natuzzi S.P.A. ADR | 3.380 | 3.000 | 3.170 | 3.6K | 0.310 | | 10.84 | |
| NU | Nu Holdings Ltd Cl A | 16.65 | 16.64 | 16.65 | 4.6K | 0.09 | | 0.54 | |
| NUE | Nucor Corp | 169.9 | 165.9 | 169.5 | 522.2K | 3.5 | | 2.11 | |
| NUS | Nu Skin Enterprises | 10.82 | 10.44 | 10.62 | 216.3K | 0.18 | | 1.72 | |
| NUV | Nuveen Muni Value Fund | 9.100 | 9.080 | 9.085 | 370.4K | 0.020 | | 0.22 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.1100 | 0.0850 | 0.1100 | 3.8K | 0.0199 | | 22.09 | |
| NUVB | Nuvation Bio Inc | 7.040 | 6.690 | 6.770 | 16.9K | 0.225 | | 3.44 | |
| NUVB.WS | | 0.1100 | 0.0850 | 0.1100 | 3.8K | 0.0199 | | 22.09 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.55 | 14.43 | 14.44 | 28.4K | -0.06 | | 0.40 | |
| NVG | Nuveen Insured Divadv Fund | 12.80 | 12.72 | 12.78 | 704.5K | -0.02 | | 0.16 | |
| NVGS | Navigator Holdings | 18.65 | 18.18 | 18.52 | 201.8K | 0.36 | | 1.98 | |
| NVO | Novo Nordisk A/S ADR | 59.57 | 59.20 | 59.49 | 39.1K | -0.14 | | 0.23 | |
| NVR | NVR Inc | 7,678 | 7,500 | 7,669 | 7.4K | 82 | | 1.07 | |
| NVRI | Enviri Corporation | 18.70 | 18.47 | 18.55 | 479.2K | 0.01 | | 0.05 | |
| NVS | Novartis Ag ADR | 143.6 | 143.0 | 143.6 | 2.4K | 2.0 | | 1.39 | |
| NVST | Envista Holdings Corp | 23.51 | 23.04 | 23.23 | 1.02M | -0.15 | | 0.64 | |
| NVT | Nvent Electric Plc | 108.4 | 105.8 | 106.6 | 719.0K | 0.3 | | 0.23 | |
| NWA.U | New America Acquisition I Corp [Nwax.U] | 10.50 | 10.41 | 10.41 | 273.8K | -0.05 | | 0.48 | |
| NWG | Natwest Group Plc ADR | 17.01 | 17.01 | 17.01 | 800 | 0.05 | | 0.29 | |
| NWN | Northwest Natural Gas Company | 46.64 | 45.77 | 46.01 | 117.0K | -0.23 | | 0.50 | |
| NX | Quanex Building Products Corp | 17.94 | 17.60 | 17.82 | 270.5K | 0.11 | | 0.62 | |
| NXC | Nuveen California Tax-Free Income | 13.30 | 13.24 | 13.29 | 71.8K | 0.02 | | 0.15 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.64 | 13.40 | 13.64 | 3.1K | -0.05 | | 0.36 | |
| NXDR | Nextdoor Holdings Inc. | 2.030 | 1.940 | 1.980 | 2.78M | 0.000 | | 0.00 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 4.280 | 3.870 | 4.260 | 329.2K | 0.250 | | 6.25 | |
| NXDTpA | | 13.64 | 13.40 | 13.64 | 2.5K | -0.05 | | 0.36 | |
| NXE | Nexgen Energy Ltd | 11.38 | 11.07 | 11.21 | 5.57M | 0.09 | | 0.81 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 51.14 | 50.80 | 51.14 | 46.2K | 0.17 | | 0.33 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.71 | 12.58 | 12.61 | 203.4K | 0.01 | | 0.08 | |
| NXN | Nuveen Insured New York Tax-Free | 12.16 | 12.07 | 12.14 | 10.2K | 0.07 | | 0.58 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.32 | 14.21 | 14.26 | 145.8K | -0.02 | | 0.14 | |
| NXRT | Nexpoint Residential Trust Inc | 30.97 | 30.14 | 30.62 | 48.1K | -0.05 | | 0.16 | |
| NYC | American Strategic Investment CO | 9.950 | 9.200 | 9.694 | 2.7K | 0.230 | | 2.49 | |
| NYT | New York Times Company | 71.50 | 70.31 | 71.32 | 502.5K | 0.78 | | 1.11 | |
| NZF | Nuveen Divadv Fund 3 | 12.79 | 12.67 | 12.68 | 741.8K | -0.03 | | 0.24 | |