| NABL | N-Able Inc | 4.730 | 4.195 | 4.262 | 2.03M | -0.420 | | 8.96 | |
| NAC | Nuveen California Divadv Fund | 11.93 | 11.83 | 11.83 | 489.4K | -0.06 | | 0.50 | |
| NAD | Nuveen Divadv Fund | 11.76 | 11.65 | 11.68 | 776.9K | -0.05 | | 0.43 | |
| NAN | Nuveen New York Divadv Fund | 11.52 | 11.48 | 11.51 | 29.8K | 0.01 | | 0.09 | |
| NAT | Nordic American Tanker Shipping Ltd | 6.620 | 6.350 | 6.350 | 2.03M | -0.110 | | 1.70 | |
| NATL | NCR Atleos Corporation | 48.20 | 46.44 | 47.79 | 270.3K | -0.13 | | 0.27 | |
| NAZ | Nuveen Arizona Premium Fund | 12.71 | 12.52 | 12.52 | 106.6K | -0.03 | | 0.23 | |
| NBB | Nuveen Build America Bond Fund | 15.41 | 15.26 | 15.26 | 52.8K | -0.04 | | 0.26 | |
| NBHC | National Bank Holdings Corp | 46.67 | 42.59 | 43.63 | 848.8K | -1.97 | | 4.31 | |
| NBR | Nabors Industries | 86.66 | 84.03 | 85.18 | 71.3K | 0.46 | | 0.54 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 15.53 | 15.34 | 15.39 | 202.4K | -0.07 | | 0.45 | |
| NC | Nacco Industries | 46.83 | 46.25 | 46.67 | 4.3K | -0.47 | | 1.00 | |
| NCA | Nuveen California Muni Value Fund | 9.460 | 9.080 | 9.120 | 87.3K | -0.120 | | 1.30 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 12.81 | 12.44 | 12.50 | 135.7K | -0.15 | | 1.19 | |
| NCLH | Norwegian Cruise Ord | 19.70 | 19.07 | 19.31 | 5.79M | -0.12 | | 0.62 | |
| NCV | Virtus Convertible & Income Fund | 17.12 | 16.98 | 17.01 | 34.9K | 0.02 | | 0.12 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 20.79 | 20.66 | 20.72 | 2.3K | -0.06 | | 0.29 | |
| NCVpA | | 20.79 | 20.66 | 20.72 | 1.7K | -0.06 | | 0.29 | |
| NCZ | Virtus Convertible & Income Fund II | 15.63 | 15.47 | 15.47 | 28.0K | 0.02 | | 0.13 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.39 | 20.30 | 20.30 | 1.5K | -0.09 | | 0.44 | |
| NCZpA | | 20.39 | 20.30 | 20.30 | 1.3K | -0.09 | | 0.44 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.28 | 10.18 | 10.24 | 90.9K | 0.01 | | 0.10 | |
| NE | Noble Corp Plc | 43.91 | 42.75 | 43.33 | 1.19M | 0.74 | | 1.74 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 20.58 | 19.85 | 19.85 | 2.5K | 2.14 | | 12.08 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 23.65 | 23.65 | 23.65 | 200 | 0.88 | | 3.84 | |
| NE.WS | | 23.65 | 23.65 | 23.65 | 100 | 0.88 | | 3.84 | |
| NE.WS.A | | 20.58 | 19.85 | 19.85 | 2.2K | 2.14 | | 12.08 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.36 | 11.25 | 11.36 | 949.6K | 0.03 | | 0.27 | |
| NEE | Nextera Energy | 89.74 | 87.80 | 89.40 | 4.14M | 1.48 | | 1.68 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 21.92 | 21.74 | 21.84 | 53.7K | -0.03 | | 0.14 | |
| NEE-S | Nextera Energy Inc | 54.52 | 54.09 | 54.49 | 51.0K | 0.75 | | 1.40 | |
| NEE-T | Nextera Energy Inc | 51.01 | 50.37 | 50.97 | 13.9K | 0.56 | | 1.11 | |
| NEE-U | Nextera Energy Inc Sr U | 24.37 | 24.22 | 24.28 | 34.8K | -0.04 | | 0.16 | |
| NEE-V | Nextera Energy Inc. | 48.64 | 48.22 | 48.57 | 25.6K | 0.60 | | 1.25 | |
| NEE-W | Nextera Energy Capital 6.5% [Neepw] | 24.41 | 24.17 | 24.24 | 41.2K | -0.09 | | 0.37 | |
| NEEpN | | 21.92 | 21.74 | 21.84 | 46.5K | 0.00 | | 0.02 | |
| NEEpS | | 54.52 | 54.09 | 54.48 | 15.6K | 0.92 | | 1.72 | |
| NEEpT | | 51.01 | 50.37 | 50.96 | 7.2K | -0.04 | | 0.08 | |
| NEEpU | | 24.37 | 24.22 | 24.26 | 27.5K | -0.06 | | 0.23 | |
| NEEXU | NextEra Energy, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEM | Newmont Mining Corp | 96.94 | 93.18 | 95.76 | 4.79M | 3.26 | | 3.52 | |
| NET | Cloudflare Inc Cl A | 276.6 | 265.1 | 268.8 | 1.43M | -3.3 | | 1.22 | |
| NEU | Newmarket Corp | 787.5 | 762.7 | 767.8 | 72.2K | -13.4 | | 1.72 | |
| NEXA | Nexa Resources S.A. | 13.69 | 12.66 | 13.64 | 401.7K | 0.81 | | 6.32 | |
| NFG | National Fuel Gas Company | 82.95 | 80.87 | 82.84 | 249.7K | 1.98 | | 2.45 | |
| NFJ | Virtus Dividend Interest & Premium | 15.23 | 15.01 | 15.13 | 149.2K | 0.06 | | 0.40 | |
| NGG | National Grid Transco Plc ADR | 84.03 | 81.57 | 83.86 | 483.8K | 1.82 | | 2.22 | |
| NGL | Ngl Energy Partners LP | 16.18 | 15.72 | 16.15 | 132.1K | 0.42 | | 2.67 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 25.46 | 25.22 | 25.35 | 3.1K | -0.02 | | 0.08 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 25.11 | 25.11 | 25.11 | 1.0K | -0.40 | | 1.55 | |
| NGLpB | | 25.46 | 25.22 | 25.35 | 2.3K | -0.02 | | 0.08 | |
| NGLpC | | 25.11 | 25.11 | 25.11 | 997 | -0.40 | | 1.55 | |
| NGS | Natural Gas Services Group | 40.15 | 38.38 | 39.54 | 83.2K | 0.09 | | 0.23 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 31.82 | 30.59 | 31.21 | 50.3K | 0.23 | | 0.74 | |
| NGVT | Ingevity Corp | 76.40 | 74.03 | 74.66 | 93.9K | -0.10 | | 0.13 | |
| NHI | National Health Investors | 81.36 | 79.75 | 79.98 | 149.3K | -1.12 | | 1.38 | |
| NI | NiSource Inc | 47.50 | 45.70 | 46.57 | 2.15M | 1.20 | | 2.64 | |
| NIC | Nicolet Bankshares Inc | 173.3 | 165.2 | 167.6 | 214.0K | -0.1 | | 0.08 | |
| NIE | Virtus Equity & Convertible Income Fund | 26.78 | 26.34 | 26.47 | 48.3K | -0.03 | | 0.11 | |
| NIM | Nuveen Maturities Fund | 9.390 | 9.340 | 9.340 | 3.6K | -0.030 | | 0.32 | |
| NIO | Nio Inc ADR | 4.790 | 4.660 | 4.680 | 27.65M | -0.120 | | 2.51 | |
| NIQ | Niq Global Intelligence Plc | 10.87 | 10.49 | 10.63 | 804.8K | 0.03 | | 0.28 | |
| NJR | Newjersey Resources Corp | 59.09 | 58.03 | 58.85 | 264.3K | 0.48 | | 0.82 | |
| NKE | Nike Inc | 43.05 | 41.57 | 42.22 | 11.27M | -0.75 | | 1.75 | |
| NKX | Nuveen Insured California Tax-Free | 12.43 | 12.33 | 12.36 | 187.3K | -0.07 | | 0.56 | |
| NL | NL Industries | 5.860 | 5.590 | 5.610 | 46.0K | -0.170 | | 2.93 | |
| NLOP | Net Lease Office Properties | 11.88 | 11.54 | 11.54 | 111.0K | -0.28 | | 2.37 | |
| NLY | Annaly Capital Management Inc | 22.90 | 22.03 | 22.43 | 6.89M | -0.23 | | 1.02 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.83 | 25.78 | 25.83 | 24.4K | 0.06 | | 0.23 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.22 | 25.13 | 25.17 | 9.6K | 0.03 | | 0.11 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.69 | 25.62 | 25.68 | 43.0K | -0.01 | | 0.04 | |
| NLY-J | Annaly Capital Management Inc Pfd | 26.00 | 25.92 | 25.99 | 29.5K | 0.09 | | 0.35 | |
| NLYpF | | 25.83 | 25.78 | 25.83 | 21.0K | 0.06 | | 0.23 | |
| NLYpG | | 25.22 | 25.13 | 25.17 | 8.4K | 0.02 | | 0.07 | |
| NLYpI | | 25.69 | 25.62 | 25.68 | 25.6K | -0.01 | | 0.04 | |
| NLYpJ | | 26.00 | 25.92 | 25.99 | 26.6K | 0.09 | | 0.35 | |
| NMAI | Nuveen Multi-Asset Income Fund | 14.00 | 13.85 | 13.90 | 38.0K | 0.03 | | 0.22 | |
| NMAX | Newsmax Inc Cl B | 8.260 | 7.940 | 8.000 | 400.6K | -0.150 | | 1.84 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.72 | 10.61 | 10.62 | 199.0K | -0.09 | | 0.84 | |
| NMG | Nouveau Monde Graphite Inc | 1.420 | 1.280 | 1.365 | 785.3K | 0.040 | | 3.03 | |
| NMI | Nuveen Muni | 10.84 | 10.82 | 10.83 | 25.9K | 0.01 | | 0.09 | |
| NMM | Navios Maritime Partners LP | 74.92 | 73.51 | 73.56 | 35.0K | -0.64 | | 0.86 | |
| NMR | Nomura Holdings Inc ADR | 9.865 | 9.790 | 9.830 | 377.5K | 0.010 | | 0.10 | |
| NMS | Nuveen Minnesota Municipal Inco | 12.24 | 12.20 | 12.20 | 9.6K | -0.03 | | 0.21 | |
| NMT | Nuveen Massachusetts Premium Fund | 12.75 | 12.66 | 12.70 | 35.5K | 0.02 | | 0.16 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.34 | 10.27 | 10.30 | 487.9K | -0.02 | | 0.19 | |
| NNI | Nelnet Inc | 133.8 | 131.4 | 132.6 | 12.7K | -0.6 | | 0.43 | |
| NNN | NNN REIT Inc | 49.34 | 48.88 | 48.98 | 527.4K | -0.08 | | 0.16 | |
| NNY | Nuveen New York Muni Value Fund | 8.640 | 8.524 | 8.524 | 18.0K | -0.040 | | 0.47 | |
| NOA | North American Construction Group Ltd | 14.05 | 13.65 | 14.02 | 24.5K | 0.42 | | 3.09 | |
| NOAH | Noah Holdings Ltd ADR | 8.890 | 8.760 | 8.840 | 72.7K | -0.030 | | 0.34 | |
| NOC | Northrop Grumman Corp | 535.6 | 512.3 | 525.7 | 567.5K | 13.0 | | 2.54 | |
| NOG | Northern Oil and Gas | 22.74 | 21.94 | 22.04 | 1.72M | 0.14 | | 0.64 | |
| NOK | Nokia Corp ADR | 10.90 | 10.20 | 10.29 | 77.93M | -0.35 | | 3.29 | |
| NOMD | Nomad Foods Ltd | 12.21 | 11.85 | 11.85 | 945.0K | 0.03 | | 0.25 | |
| NOTE | Fiscalnote Hldgs Inc | 0.1350 | 0.0982 | 0.1200 | 123.4K | -0.1718 | | 24.45 | |
| NOV | Nov Inc | 20.60 | 20.16 | 20.33 | 1.91M | 0.14 | | 0.69 | |
| NOW | Servicenow Inc | 103.00 | 94.74 | 95.45 | 25.03M | -6.60 | | 6.47 | |
| NP | Neptune Insurance Holdings Inc Cl A | 33.21 | 28.20 | 29.93 | 498.9K | -0.34 | | 1.12 | |
| NPB | Northpointe Bancshares Inc | 18.30 | 16.75 | 16.95 | 497.2K | -1.81 | | 9.67 | |
| NPCT | Nuveen Core Plus Impact Fund | 9.840 | 9.770 | 9.770 | 78.5K | -0.050 | | 0.51 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 18.66 | 18.40 | 18.47 | 63.6K | -0.10 | | 0.54 | |
| NPK | National Presto Industries | 123.2 | 121.6 | 122.7 | 17.0K | 0.5 | | 0.38 | |
| NPKI | Npk International Inc | 14.95 | 14.51 | 14.82 | 348.7K | 0.24 | | 1.65 | |
| NPO | Enpro Inc | 341.7 | 333.4 | 334.4 | 92.5K | -4.4 | | 1.29 | |
| NPV | Nuveen Virginia Premium Fund | 11.06 | 11.00 | 11.01 | 65.5K | -0.03 | | 0.27 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.2000 | 0.1802 | 0.2000 | 6.9K | -0.0157 | | 7.28 | |
| NPWR | Net Power Inc. | 1.560 | 1.465 | 1.510 | 830.9K | -0.030 | | 1.95 | |
| NPWR.WS | | 0.2000 | 0.1802 | 0.2000 | 6.9K | -0.0157 | | 7.28 | |
| NRDY | Nerdy Inc | 0.8359 | 0.8042 | 0.8255 | 291.0K | -0.0164 | | 1.95 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 24.64 | 24.38 | 24.50 | 3.0K | 0.17 | | 0.68 | |
| NREF | Nexpoint Real Estate Finance Inc | 16.91 | 16.56 | 16.76 | 18.9K | 0.04 | | 0.24 | |
| NREFpA | | 24.64 | 24.38 | 24.50 | 2.4K | 0.17 | | 0.68 | |
| NRG | NRG Energy | 140.6 | 131.1 | 140.0 | 1.5M | 8.4 | | 6.37 | |
| NRGV | Energy Vault Hldgs Inc | 3.820 | 3.310 | 3.350 | 3.7M | -0.130 | | 3.74 | |
| NRK | Nuveen Insured New York Tax-Free | 10.55 | 10.45 | 10.49 | 151.7K | 0.00 | | 0.00 | |
| NRP | Natural Resource Partners LP | 98.02 | 96.00 | 96.52 | 23.9K | 0.36 | | 0.37 | |
| NRT | North European Oil Royality Trust | 8.790 | 8.380 | 8.680 | 85.0K | 0.390 | | 4.73 | |
| NRUC | National Rural Utilities Coop Finance | 22.65 | 22.59 | 22.62 | 5.6K | -0.03 | | 0.13 | |
| NSA | National Storage Affiliates Tru | 44.95 | 43.02 | 43.40 | 4.89M | -0.77 | | 1.74 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 22.86 | 22.69 | 22.80 | 55.4K | 0.06 | | 0.26 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 26.61 | 25.30 | 25.70 | 10.3K | -0.27 | | 1.04 | |
| NSApA | | 23.70 | 22.69 | 22.80 | 52.7K | 0.06 | | 0.26 | |
| NSC | Norfolk Southern Corp | 334.5 | 329.4 | 331.4 | 435.1K | -0.4 | | 0.11 | |
| NSP | Insperity Inc | 52.33 | 47.84 | 48.77 | 320.3K | -2.34 | | 4.58 | |
| NTB | Bank of Butterfield Ltd | 61.46 | 60.14 | 60.68 | 41.7K | -0.48 | | 0.78 | |
| NTEST.H | NTEST-H | 25.02 | 25.02 | 25.02 | 400 | -0.05 | | 0.20 | |
| NTEST.I | NTEST-I | 25.05 | 25.05 | 25.05 | 560 | 0.01 | | 0.04 | |
| NTEST.Y | | 25.05 | 25.05 | 25.05 | 120 | 0.00 | | 0.00 | |
| NTR | Nutrien Ltd | 68.83 | 66.95 | 68.47 | 999.5K | 1.66 | | 2.48 | |
| NTST | Netstreit Corp | 22.40 | 21.50 | 21.57 | 1.17M | -0.33 | | 1.51 | |
| NTZ | Natuzzi S.P.A. ADR | 1.690 | 1.300 | 1.460 | 16.4K | -0.090 | | 5.81 | |
| NU | Nu Holdings Ltd Cl A | 14.60 | 13.90 | 14.51 | 87.55M | 0.12 | | 0.83 | |
| NUE | Nucor Corp | 239.2 | 234.0 | 235.9 | 338.8K | 2.7 | | 1.16 | |
| NUS | Nu Skin Enterprises | 5.340 | 5.220 | 5.225 | 247.8K | -0.050 | | 0.95 | |
| NUV | Nuveen Muni Value Fund | 9.170 | 9.120 | 9.140 | 377.2K | -0.010 | | 0.11 | |
| NUVB | Nuvation Bio Inc | 6.580 | 6.025 | 6.580 | 5.9M | 0.120 | | 1.87 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.30 | 14.15 | 14.19 | 41.9K | -0.09 | | 0.63 | |
| NVG | Nuveen Insured Divadv Fund | 12.56 | 12.43 | 12.46 | 590.6K | -0.09 | | 0.72 | |
| NVGS | Navigator Holdings | 21.74 | 21.05 | 21.09 | 164.6K | -0.36 | | 1.68 | |
| NVO | Novo Nordisk A/S ADR | 49.64 | 47.98 | 48.19 | 6.41M | -1.19 | | 2.41 | |
| NVR | NVR Inc | 6,464 | 6,279 | 6,363 | 15.0K | 24 | | 0.38 | |
| NVRI | Enviri Corporation | 22.98 | 21.72 | 22.90 | 579.2K | 1.10 | | 5.03 | |
| NVS | Novartis Ag ADR | 156.4 | 152.7 | 153.1 | 801.7K | -0.8 | | 0.51 | |
| NVST | Envista Holdings Corp | 27.09 | 26.34 | 26.43 | 1.08M | -0.50 | | 1.86 | |
| NVT | Nvent Electric Plc | 160.4 | 155.5 | 158.5 | 519.6K | -2.2 | | 1.38 | |
| NWA.U | New America Acquisition I Corp [Nwax.U] | 10.35 | 10.30 | 10.34 | 24.8K | -0.03 | | 0.29 | |
| NWA.W | New America Acquisition I Corp WT | 0.5700 | 0.5500 | 0.5700 | 2.3K | 0.0200 | | 3.64 | |
| NWAX | New America Acquisition I Corp Cl A | 10.12 | 10.10 | 10.12 | 5.3K | 0.00 | | 0.00 | |
| NWAX.UN | New America Acquisition I Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NWG | Natwest Group Plc ADR | 18.41 | 18.24 | 18.30 | 1.88M | 0.16 | | 0.88 | |
| NWN | Northwest Natural Gas Company | 51.56 | 50.91 | 51.56 | 50.2K | 0.97 | | 1.92 | |
| NX | Quanex Building Products Corp | 18.71 | 18.16 | 18.46 | 73.5K | 0.31 | | 1.71 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.31 | 13.21 | 13.31 | 5.0K | 0.10 | | 0.72 | |
| NXDR | Nextdoor Holdings Inc. | 2.440 | 2.265 | 2.310 | 2.12M | -0.070 | | 2.93 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 5.750 | 5.590 | 5.590 | 74.8K | -0.120 | | 2.10 | |
| NXDTpA | | 13.31 | 13.21 | 13.31 | 4.5K | 0.10 | | 0.72 | |
| NXE | Nexgen Energy Ltd | 9.590 | 9.120 | 9.445 | 3.6M | 0.270 | | 2.94 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 60.70 | 59.78 | 60.22 | 53.6K | 0.75 | | 1.26 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.39 | 14.30 | 14.34 | 101.7K | -0.07 | | 0.49 | |
| NXRT | Nexpoint Residential Trust Inc | 26.29 | 25.97 | 26.03 | 49.0K | -0.08 | | 0.31 | |
| NYC | American Strategic Investment CO | 8.450 | 8.050 | 8.050 | 7.4K | 0.090 | | 1.09 | |
| NYT | New York Times Company | 74.71 | 72.63 | 73.00 | 508.5K | -1.70 | | 2.28 | |
| NZF | Nuveen Divadv Fund 3 | 12.39 | 12.31 | 12.37 | 452.6K | -0.03 | | 0.24 | |