Symbol List

Code Name Close Previous Change N NETSUITE INC 19.170 18.550 0.620 3.34% NAC NUVEEN CA DIV ADV 14.080 13.880 0.200 1.44% NAD NUVEEN DIV ADV MUN 13.500 13.450 0.050 0.37% NAI NIC-APLGT STRAT FD 21.890 21.690 0.200 0.92% NAL NEWALLIANCE BANCSHAR 13.030 13.350 -0.320 2.40% NAN NUVEEN NY DIV ADV 13.540 13.570 -0.030 0.22% NAT NORDIC AM TNKR SHIP 39.460 38.900 0.560 1.44% NAZ NUVEEN ARIZ PREM FD 13.200 13.140 0.060 0.46% NBD NB CAP CP 8.35 A 24.720 24.540 0.180 0.73% NBG NATL BK GREECE ADS 10.850 10.970 -0.120 1.09% NBL NOBLE ENERGY INC 101.54 98.95 2.59 2.62% NBR NABORS INDS INC NEW 41.130 40.070 1.060 2.65% NC NACCO INDS CL A 84.200 84.190 0.010 0.01% NCA NUVEEN CALIF MUNI FD 9.7800 9.8000 -0.0200 0.20% NCC NATL CITY CP 5.5800 5.8100 -0.2300 3.96% NCC-A NATIONAL CITY CAP 17.140 17.000 0.140 0.82% NCC-B NAT CITY CAP TR PFD 17.020 17.130 -0.110 0.64% NCC-C NATIONAL CTY CAP PFD 19.250 19.700 -0.450 2.28% NCC-F NATIONAL CITY PFD F 22.530 22.250 0.280 1.26% NCI NAVIGANT CONSULT INC 21.700 21.780 -0.080 0.37% NCL NUVEEN INS CA MUN II 13.300 13.330 -0.030 0.23% NCO NUVEEN CA MUNI MK 13.410 13.370 0.040 0.30% NCP NUVEEN CAL PERF PLUS 13.240 13.190 0.050 0.38% NCR NCR CP 25.720 25.640 0.080 0.31% NCS NCI BLDG SYS INC 29.680 28.840 0.840 2.91% NCT NEWCASTLE INV CP 10.040 10.500 -0.460 4.38% NCT-B NEWCASTLE INV PFD B 17.300 17.090 0.210 1.23% NCT-C NEWCASTLE INV PFD C 13.750 13.700 0.050 0.36% NCT-D NEWCASTLE INVT CORP 14.340 14.200 0.140 0.99% NCV NICHOLASAPPLGT CV IN 13.250 13.020 0.230 1.77% NCX NOVA CHEMICALS CORP 28.990 28.870 0.120 0.42% NCZ NICHOLAS -APP CONV & 12.590 12.470 0.120 0.96% NDN 99C ONLY STORES 9.0600 10.0100 -0.9500 9.49% NE NOBLE CORP 65.440 64.240 1.200 1.87% NED NOAH EDUCATION ADS 7.9900 6.8600 1.1300 16.47% NEM NEWMONT MIN CP [HLDG 48.880 46.730 2.150 4.60% NEU NEWMARKET CORP 70.400 70.010 0.390 0.56% NFG NATL FUEL GAS CO 58.800 57.410 1.390 2.42% NFJ NFJ STRATEGY FUND 23.490 23.500 -0.010 0.04% NFL NUVEEN INS FLA PREM 13.300 13.260 0.040 0.30% NFP NATIONAL FINL PTNRS 24.850 25.310 -0.460 1.82% NFS NATIONWIDE FIN SVCS 50.740 51.000 -0.260 0.51% NFX NEWFIELD EXP COM 64.230 62.290 1.940 3.11% NGG NATIONAL GRID PLC 71.770 70.500 1.270 1.80% NGT EASTERN AMER NAT GAS 29.410 29.350 0.060 0.20% NGZ NICHOLAS-APPLEGATE 20.750 20.930 -0.180 0.86% NHI NATL HEALTH INVESTOR 30.150 30.610 -0.460 1.50% NHP NATIONWIDE HLTH PROP 35.830 36.120 -0.290 0.80% NHP-B NATIONWIDE HLTH 7.75 161.99 159.11 2.88 1.81% NI NISOURCE INC HLDG CO 18.160 18.080 0.080 0.44% NIE N-A EQ & CNV INC FD 21.870 21.740 0.130 0.60% NIF NUVEEN PREMIER INS 13.080 13.040 0.040 0.31% NIM NUVEEN SELECT FD 9.9500 9.9400 0.0100 0.10% NIO NUVEEN INS MUNI OPP 13.800 13.780 0.020 0.15% NIS NIS GROUP CO LTD ADR 1.0300 0.9900 0.0400 4.04% NJ NIDEC CP [NIHON] ADS 18.550 18.560 -0.010 0.05% NJR N J RESOURCES CP 33.640 33.690 -0.050 0.15% NKE NIKE INC CL B 67.530 68.020 -0.490 0.72% NL N L INDS 10.870 11.150 -0.280 2.51% NLC NALCO HOLDING CO. 24.970 25.060 -0.090 0.36% NLS NAUTILUS INC 6.4600 6.5100 -0.0500 0.77% NLY ANNALY CAPITAL MANAG 17.340 17.140 0.200 1.17% NLY-A ANNALY CAPITAL MANAG 22.400 22.400 0.000 0.00% NM NAVIOS MARITIME 14.670 14.540 0.130 0.89% NM.W NAVIOS MARITIME WTS 9.7000 9.5400 0.1600 1.68% NMA NUVEEN MUNI ADVNT FD 13.780 13.760 0.020 0.15% NMD NUVEEN MUNICIPAL HI 14.630 14.450 0.180 1.25% NMI NUVEEN MUNI INCOM FD 10.620 10.700 -0.080 0.75% NMK-B NIAGARA MOHAWK 3.60 81.500 81.750 -0.250 0.31% NMK-C NIAGRA MOHAWK PWR 3.90 PFD 84.000 84.000 0.000 0.00% NMM NAVIOS MARITIME PTN 15.020 14.970 0.050 0.33% NMO NUVEEN MU MKT OPP FD 13.370 13.430 -0.060 0.45% NMP NUVEEN MI PREM INC 12.900 12.930 -0.030 0.23% NMR NOMURA HOLDINGS ADR 17.630 17.310 0.320 1.85% NMT NUVEEN MA PREM MU II 13.120 13.190 -0.070 0.53% NMX NYMEX HOLDINGS INC. 98.230 97.050 1.180 1.22% NMY NUVEEN MD PREM II 12.780 12.820 -0.040 0.31% NNC NUVEEN N.C. FUND 12.990 13.020 -0.030 0.23% NNF NUVEEN INS NY PREM 13.120 13.110 0.010 0.08% NNI NELNET INC 13.120 13.660 -0.540 3.95% NNJ NUVEEN NJ PREM INC 13.580 13.660 -0.080 0.59% NNN NATIONAL RETAIL PROP 22.770 22.990 -0.220 0.96% NNN-C COMMERCIAL NET LEASE 23.500 23.410 0.090 0.38% NNP NUVEEN N Y PERF PLUS 14.510 14.480 0.030 0.21% NNY NUVEEN NY MUNI FD 9.4300 9.5300 -0.1000 1.05% NOA NORTH AMERICAN ENERG 18.320 18.050 0.270 1.50% NOC NORTHROP GRUM HOL CO 75.590 75.130 0.460 0.61% NOC-B NORTHROP GRUM PFD B 141.02 142.11 -1.09 0.77% NOK NOKIA CP ADS 29.170 28.290 0.880 3.11% NOV NATL OILWELL VARCO 79.000 76.220 2.780 3.65% NP NEENAH PAPER INC 20.250 20.330 -0.080 0.39% NPC NUVEEN INS CAL FD 14.250 14.370 -0.120 0.84% NPD CHINA NEPSTAR ADS 12.100 12.580 -0.480 3.82% NPF NUVEEN PREMIER MUNI 12.920 12.940 -0.020 0.15% NPI NUVEEN PREM INC FD 13.330 13.300 0.030 0.23% NPK NATL PRESTO IND 60.320 60.290 0.030 0.05% NPM NUVEEN PREM INC II 13.410 13.420 -0.010 0.07% NPO ENPRO INDUSTRIES INC 38.570 38.120 0.450 1.18% NPP NUVEEN PERFM PLUS FD 13.530 13.550 -0.020 0.15% NPT NUVEEN PREMIUM IV 11.600 11.580 0.020 0.17% NPV NUVEEN VA PREM II 13.750 13.790 -0.040 0.29% NPX NUVEEN INSURED II 12.190 12.170 0.020 0.16% NPY NUVEEN PA PREM II 12.400 12.380 0.020 0.16% NQC NUVEEN CAL INV QL FD 13.530 13.560 -0.030 0.22% NQF NUVEEN FLA INV QUAL 12.710 12.710 0.000 0.00% NQI NUVEEN INS QUAL MUNI 13.510 13.490 0.020 0.15% NQJ NUVEEN N J INV QUAL 13.240 13.250 -0.010 0.08% NQM NUVEEN INV QUALITY 13.960 13.900 0.060 0.43% NQN NUVEEN NY INV QL FD 13.240 13.200 0.040 0.30% NQP NUVEEN PA INV QUAL 13.160 13.090 0.070 0.53% NQS NUVEEN SELECT FUND 14.290 14.290 0.000 0.00% NQU NUVEEN QUAL MUNI FD 13.700 13.600 0.100 0.74% NR NEWPARK RESOURCES 6.7400 6.7300 0.0100 0.15% NRC NATL RURAL UT SUB NT 23.000 22.990 0.010 0.04% NRF NORTHSTAR RLTY FIN 9.9000 9.9200 -0.0200 0.20% NRF-A NORTHSTAR REALTY PFD 16.530 16.850 -0.320 1.90% NRF-B NORTHSTAR RLTY SER B 16.020 15.890 0.130 0.82% NRG NRG ENERGY INC 43.800 42.960 0.840 1.96% NRG-A NRG ENERGY PFD MAND 368.69 362.15 6.54 1.81% NRI NEUBERGER BRMN RLTY 13.160 13.160 0.000 0.00% NRN NATL RURAL UTIL 6.75 24.480 24.590 -0.110 0.45% NRP NATURAL RES PTNRS LP 38.250 38.670 -0.420 1.09% NRT NORTH EUROPEAN OIL 35.850 37.800 -1.950 5.16% NRU NATL RURAL 23.550 23.590 -0.040 0.17% NS NUSTAR ENERGY L.P. 51.990 51.470 0.520 1.01% NSC NORFOLK SO CP 64.310 64.490 -0.180 0.28% NSH NUSTAR GP HGS UTS 26.410 26.400 0.010 0.04% NSL NUVEEN SR INCM FD 6.8400 6.8900 -0.0500 0.73% NSM NATL SEMICONDUCTOR 20.780 20.760 0.020 0.10% NSR NEUSTAR INC. CL A 24.150 24.260 -0.110 0.45% NST NSTAR 33.130 33.140 -0.010 0.03% NT NORTEL NTWKS CP HLDG 8.2000 8.2000 0.0000 0.00% NTC NUVEEN CONN. FUND 14.100 14.000 0.100 0.71% NTE NAM TAI ELECTRONICS 10.660 10.550 0.110 1.04% NTG NATCO GROUP INC 52.660 52.360 0.300 0.57% NTL NORTEL INV SA ADS B 16.400 16.800 -0.400 2.38% NTT NIPPON TELEPHONE ADR 23.920 23.580 0.340 1.44% NTX NUVEEN TX QLTY FD 13.300 13.260 0.040 0.30% NTY N B T Y INC 32.410 32.580 -0.170 0.52% NTZ NATUZZI SPA ADS 3.7700 3.9000 -0.1300 3.33% NU NORTHEAST UTIL 26.360 26.400 -0.040 0.15% NUC NUVEEN CAL QUAL FD 13.860 13.740 0.120 0.87% NUE NUCOR CP 82.070 81.440 0.630 0.77% NUF NUVEEN FLA QLTY FD 12.810 12.840 -0.030 0.23% NUM NUVEEN MI QLTY FD 13.320 13.360 -0.040 0.30% NUN NUVEEN NY QUAL FD 13.090 13.120 -0.030 0.23% NUO NUVEEN OHIO QLTY FD 13.980 13.930 0.050 0.36% NUS NU SKIN ENT INC 16.780 16.830 -0.050 0.30% NUT ML MACADAMIA ORCH LP 3.4800 3.4900 -0.0100 0.29% NUV NUVEEN MUNI VALUE FD 10.210 10.200 0.010 0.10% NVC NUVEEN CAL SEL QUAL 13.570 13.500 0.070 0.52% NVN NUVEEN NY SEL QUAL 13.200 13.120 0.080 0.61% NVO NOVO NORDISK A S 68.980 67.690 1.290 1.91% NVR N V R L P 601.00 609.99 -8.99 1.47% NVS NOVARTIS AG ADS 51.360 51.190 0.170 0.33% NVT NAVTEQ CORP 76.290 76.340 -0.050 0.07% NW-C NATL WSTMST ADS 19C3 25.250 25.250 0.000 0.00% NWA NORTHWEST AIRLINE 8.4700 9.1700 -0.7000 7.63% NWE NORTHWESTERN CORPORATION 24.140 24.440 -0.300 1.23% NWK NETWORK EQUIP TECH 5.3500 5.2400 0.1100 2.10% NWL NEWELL RUBBERMAID 21.080 21.020 0.060 0.29% NWN NORTHWEST NAT GAS 44.690 44.450 0.240 0.54% NWS NEWS CORP 19.990 19.860 0.130 0.65% NWS.A NEWS CORP CL A 19.230 19.190 0.040 0.21% NWY NEW YORK & CO INC. 7.7900 7.9100 -0.1200 1.52% NX QUANEX CP 17.210 17.020 0.190 1.12% NXC NUVEEN CA SELECT 14.250 14.290 -0.040 0.28% NXN NUVEEN NY SELECT 14.090 14.130 -0.040 0.28% NXP NUVEEN SELECT TAX FR 14.880 14.750 0.130 0.88% NXQ NUVEEN TAX FREE INCM 14.370 14.370 0.000 0.00% NXR NUVEEN TAX FREE III 14.300 14.310 -0.010 0.07% NXY NEXEN INC 40.060 38.740 1.320 3.41% NXY-B NEXEN INC 7.35 PFD 24.540 24.600 -0.060 0.24% NYB NEW YORK CMMTY BNC## 19.690 19.430 0.260 1.34% NYB-U NEW YORK CMTY CAP V 50.590 50.000 0.590 1.18% NYM NYMAGIC INC 22.230 22.030 0.200 0.91% NYT N Y TIMES CL A 18.470 19.210 -0.740 3.85% NYX NYSE EURONEXT 70.290 72.620 -2.330 3.21% NZT TELECOM CP N Z 15.220 14.740 0.480 3.26%