| NABL | N-Able Inc | 4.880 | 4.755 | 4.800 | 166.1K | 0.040 | | 0.84 | |
| NAC | Nuveen California Divadv Fund | 11.98 | 11.95 | 11.97 | 240.4K | 0.03 | | 0.22 | |
| NAD | Nuveen Divadv Fund | 12.11 | 12.07 | 12.09 | 199.4K | -0.01 | | 0.08 | |
| NAN | Nuveen New York Divadv Fund | 11.55 | 11.49 | 11.53 | 14.1K | -0.02 | | 0.13 | |
| NAT | Nordic American Tanker Shipping Ltd | 5.460 | 5.212 | 5.300 | 1.25M | -0.065 | | 1.21 | |
| NATL | NCR Atleos Corporation | 44.74 | 44.20 | 44.49 | 123.8K | -0.09 | | 0.20 | |
| NAZ | Nuveen Arizona Premium Fund | 12.55 | 12.53 | 12.55 | 3.6K | 0.00 | | 0.00 | |
| NBB | Nuveen Build America Bond Fund | 16.11 | 15.88 | 15.91 | 5.6K | 0.01 | | 0.06 | |
| NBHC | National Bank Holdings Corp | 39.77 | 38.81 | 39.20 | 38.3K | -0.41 | | 1.04 | |
| NBR | Nabors Industries | 82.50 | 78.48 | 82.26 | 20.5K | 1.46 | | 1.81 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 13.50 | 13.30 | 13.40 | 48.3K | 0.14 | | 1.02 | |
| NC | Nacco Industries | 50.65 | 50.49 | 50.54 | 1.6K | -0.18 | | 0.35 | |
| NCA | Nuveen California Muni Value Fund | 9.490 | 9.270 | 9.470 | 34.1K | 0.230 | | 2.49 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 13.42 | 13.20 | 13.25 | 16.9K | -0.13 | | 0.93 | |
| NCLH | Norwegian Cruise Ord | 20.83 | 20.04 | 20.32 | 3.2M | -0.04 | | 0.17 | |
| NCV | Virtus Convertible & Income Fund | 15.46 | 15.25 | 15.44 | 7.7K | 0.20 | | 1.31 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.20 | 20.91 | 21.10 | 14.0K | 0.05 | | 0.24 | |
| NCVpA | | 21.16 | 21.09 | 21.14 | 2.2K | 0.04 | | 0.19 | |
| NCZ | Virtus Convertible & Income Fund II | 14.30 | 13.93 | 14.30 | 11.5K | 0.24 | | 1.71 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.74 | 20.60 | 20.74 | 2.5K | 0.10 | | 0.48 | |
| NCZpA | | 20.75 | 20.75 | 20.75 | 100 | 0.01 | | 0.05 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.45 | 10.36 | 10.40 | 20.6K | 0.04 | | 0.41 | |
| NE | Noble Corp Plc | 45.98 | 44.67 | 45.93 | 287.3K | 0.36 | | 0.78 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 23.01 | 22.99 | 23.01 | 700 | 0.28 | | 1.23 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 26.65 | 26.64 | 26.65 | 500 | 0.03 | | 0.11 | |
| NE.WS | | 26.65 | 26.64 | 26.65 | 500 | 0.03 | | 0.11 | |
| NE.WS.A | | 23.00 | 22.95 | 23.00 | 300 | -0.01 | | 0.04 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.74 | 11.69 | 11.72 | 428.1K | -0.03 | | 0.21 | |
| NEE | Nextera Energy | 92.04 | 91.10 | 91.84 | 848.2K | 0.26 | | 0.28 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 23.84 | 23.71 | 23.75 | 18.6K | 0.01 | | 0.04 | |
| NEE-S | Nextera Energy Inc | 56.07 | 55.80 | 55.84 | 146.1K | -0.33 | | 0.59 | |
| NEE-T | Nextera Energy Inc | 52.16 | 51.66 | 52.10 | 25.1K | -0.11 | | 0.21 | |
| NEE-U | Nextera Energy Inc Sr U | 25.30 | 25.23 | 25.24 | 62.5K | 0.04 | | 0.16 | |
| NEE-V | | 50.10 | 49.62 | 49.75 | 440.6K | 0.00 | | NaN | |
| NEEpN | | 23.88 | 23.70 | 23.73 | 3.4K | -0.02 | | 0.08 | |
| NEEpS | | 56.11 | 55.58 | 55.89 | 3.6K | 0.05 | | 0.09 | |
| NEEpT | | 52.52 | 52.00 | 52.00 | 900 | -0.10 | | 0.19 | |
| NEEpU | | 25.33 | 25.22 | 25.27 | 2.5K | 0.03 | | 0.10 | |
| NEM | Newmont Mining Corp | 119.1 | 113.9 | 116.1 | 1.65M | -2.8 | | 2.33 | |
| NET | Cloudflare Inc Cl A | 214.8 | 206.9 | 214.2 | 504.7K | 6.6 | | 3.18 | |
| NEU | Newmarket Corp | 630.5 | 602.5 | 607.1 | 36.3K | -16.1 | | 2.58 | |
| NEXA | Nexa Resources S.A. | 12.01 | 11.30 | 11.95 | 184.2K | 0.18 | | 1.53 | |
| NFG | National Fuel Gas Company | 92.25 | 90.41 | 92.25 | 37.8K | 1.07 | | 1.17 | |
| NFJ | Virtus Dividend Interest & Premium | 12.95 | 12.76 | 12.94 | 99.5K | 0.00 | | 0.00 | |
| NGG | National Grid Transco Plc ADR | 90.49 | 89.48 | 90.46 | 261.3K | 0.62 | | 0.68 | |
| NGL | Ngl Energy Partners LP | 11.71 | 11.49 | 11.71 | 7.8K | 0.11 | | 0.95 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 24.80 | 24.50 | 24.68 | 12.4K | 0.15 | | 0.61 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 25.22 | 25.02 | 25.21 | 1.1K | 0.00 | | 0.00 | |
| NGLpB | | 24.88 | 24.64 | 24.86 | 1.7K | 0.18 | | 0.73 | |
| NGLpC | | 25.35 | 25.19 | 25.19 | 1.7K | -0.02 | | 0.08 | |
| NGS | Natural Gas Services Group | 38.50 | 37.41 | 38.50 | 5.0K | 0.28 | | 0.73 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 24.99 | 24.36 | 24.83 | 26.5K | 0.20 | | 0.79 | |
| NGVT | Ingevity Corp | 65.72 | 64.19 | 64.98 | 19.9K | -0.55 | | 0.83 | |
| NHI | National Health Investors | 85.98 | 85.01 | 85.98 | 8.5K | -0.36 | | 0.42 | |
| NI | NiSource Inc | 46.71 | 46.26 | 46.65 | 271.5K | 0.05 | | 0.10 | |
| NIC | Nicolet Bankshares Inc | 150.1 | 147.8 | 148.8 | 8.4K | -2.3 | | 1.52 | |
| NIE | Virtus Equity & Convertible Income Fund | 24.94 | 24.73 | 24.90 | 50.9K | 0.16 | | 0.65 | |
| NIM | Nuveen Maturities Fund | 9.845 | 9.750 | 9.845 | 4.6K | 0.045 | | 0.46 | |
| NIO | Nio Inc ADR | 5.880 | 5.450 | 5.580 | 34.69M | -0.110 | | 1.93 | |
| NIQ | Niq Global Intelligence Plc | 12.57 | 12.23 | 12.40 | 162.0K | 0.27 | | 2.23 | |
| NJR | Newjersey Resources Corp | 53.95 | 53.23 | 53.90 | 22.8K | -0.44 | | 0.81 | |
| NKE | Nike Inc | 57.60 | 56.02 | 56.52 | 5.31M | 0.42 | | 0.75 | |
| NKX | Nuveen Insured California Tax-Free | 12.76 | 12.72 | 12.76 | 99.5K | 0.05 | | 0.39 | |
| NL | NL Industries | 6.230 | 5.920 | 6.180 | 14.8K | 0.240 | | 4.04 | |
| NLOP | Net Lease Office Properties | 14.23 | 13.91 | 14.16 | 14.6K | -0.04 | | 0.25 | |
| NLY | Annaly Capital Management Inc | 22.60 | 22.37 | 22.53 | 1.02M | 0.03 | | 0.13 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.39 | 25.27 | 25.30 | 108.0K | 0.02 | | 0.08 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 24.91 | 24.81 | 24.89 | 13.1K | 0.09 | | 0.36 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.09 | 25.01 | 25.03 | 119.6K | 0.03 | | 0.12 | |
| NLY-J | Annaly Capital Management Inc Pfd | 26.02 | 25.75 | 26.00 | 278.5K | 0.16 | | 0.62 | |
| NLYpF | | 25.36 | 25.30 | 25.36 | 20.9K | 0.06 | | 0.24 | |
| NLYpG | | 24.95 | 24.92 | 24.92 | 2.2K | 0.03 | | 0.10 | |
| NLYpI | | 25.07 | 25.03 | 25.05 | 28.4K | 0.04 | | 0.16 | |
| NLYpJ | | 25.98 | 25.90 | 25.95 | 7.5K | -0.05 | | 0.19 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.22 | 12.99 | 13.03 | 29.7K | 0.02 | | 0.15 | |
| NMAX | Newsmax Inc Cl B | 7.290 | 6.950 | 7.150 | 229.9K | 0.110 | | 1.56 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.76 | 10.65 | 10.73 | 38.8K | 0.06 | | 0.60 | |
| NMG | Nouveau Monde Graphite Inc | 2.280 | 2.213 | 2.255 | 149.6K | -0.025 | | 1.10 | |
| NMI | Nuveen Muni | 9.970 | 9.940 | 9.970 | 4.5K | 0.020 | | 0.20 | |
| NMM | Navios Maritime Partners LP | 66.00 | 61.85 | 63.37 | 125.1K | -2.30 | | 3.50 | |
| NMR | Nomura Holdings Inc ADR | 7.900 | 7.720 | 7.820 | 497.4K | -0.040 | | 0.51 | |
| NMS | Nuveen Minnesota Municipal Inco | 12.06 | 12.03 | 12.05 | 4.3K | 0.01 | | 0.08 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.99 | 11.95 | 11.96 | 8.9K | -0.02 | | 0.16 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.55 | 10.52 | 10.52 | 77.6K | -0.03 | | 0.24 | |
| NNI | Nelnet Inc | 131.5 | 130.1 | 130.9 | 52.2K | -0.3 | | 0.25 | |
| NNN | NNN REIT Inc | 45.22 | 44.75 | 45.19 | 78.3K | -0.11 | | 0.24 | |
| NNY | Nuveen New York Muni Value Fund | 8.730 | 8.700 | 8.700 | 900 | -0.050 | | 0.57 | |
| NOA | North American Construction Group Ltd | 16.77 | 16.45 | 16.77 | 7.3K | 0.04 | | 0.21 | |
| NOAH | Noah Holdings Ltd ADR | 11.93 | 11.67 | 11.75 | 18.2K | -0.07 | | 0.59 | |
| NOC | Northrop Grumman Corp | 740.8 | 728.6 | 738.1 | 60.9K | 3.1 | | 0.42 | |
| NOG | Northern Oil and Gas | 28.48 | 27.49 | 28.32 | 605.8K | 0.78 | | 2.81 | |
| NOK | Nokia Corp ADR | 7.990 | 7.690 | 7.925 | 12.95M | 0.110 | | 1.41 | |
| NOM | Nuveen Missouri Premium Fund | 10.93 | 10.93 | 10.93 | 100 | 0.04 | | 0.37 | |
| NOMD | Nomad Foods Ltd | 10.22 | 10.05 | 10.14 | 346.9K | -0.01 | | 0.10 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0355 | 0.0253 | 0.0354 | 2.9K | 0.0027 | | 8.26 | |
| NOTE | Fiscalnote Hldgs Inc | 1.030 | 0.989 | 1.015 | 48.3K | 0.026 | | 2.61 | |
| NOTE.WS | | 0.0355 | 0.0253 | 0.0354 | 2.9K | 0.0027 | | 8.26 | |
| NOV | Nov Inc | 19.33 | 18.15 | 19.32 | 581.8K | 0.47 | | 2.47 | |
| NOW | Servicenow Inc | 118.8 | 114.9 | 115.8 | 3.61M | -0.9 | | 0.73 | |
| NP | Neptune Insurance Holdings Inc Cl A | 19.86 | 19.05 | 19.52 | 13.1K | -0.41 | | 2.03 | |
| NPB | Northpointe Bancshares Inc | 18.21 | 17.95 | 18.16 | 28.7K | -0.11 | | 0.60 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.37 | 10.12 | 10.15 | 74.2K | -0.11 | | 1.07 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.24 | 19.10 | 19.14 | 19.4K | -0.01 | | 0.05 | |
| NPK | National Presto Industries | 144.3 | 141.8 | 143.3 | 7.1K | -0.5 | | 0.38 | |
| NPKI | Npk International Inc | 13.95 | 13.50 | 13.85 | 50.4K | -0.08 | | 0.57 | |
| NPO | Enpro Inc | 256.6 | 246.2 | 252.9 | 79.6K | -2.0 | | 0.78 | |
| NPV | Nuveen Virginia Premium Fund | 11.61 | 11.57 | 11.61 | 4.3K | 0.03 | | 0.22 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.4350 | 0.3500 | 0.3500 | 22.9K | -0.0500 | | 12.50 | |
| NPWR | Net Power Inc. | 2.010 | 1.880 | 1.950 | 278.0K | 0.030 | | 1.56 | |
| NPWR.WS | | 0.4350 | 0.3500 | 0.3500 | 22.8K | -0.0500 | | 12.50 | |
| NQP | Nuveen Pennsylvania Investment | 11.93 | 11.91 | 11.93 | 30.9K | 0.02 | | 0.17 | |
| NRDY | Nerdy Inc | 0.9162 | 0.8907 | 0.9150 | 30.6K | 0.0050 | | 0.55 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 24.48 | 24.31 | 24.40 | 3.0K | -0.19 | | 0.79 | |
| NREF | Nexpoint Real Estate Finance Inc | 14.73 | 14.50 | 14.61 | 9.2K | -0.01 | | 0.04 | |
| NREFpA | | 24.48 | 24.31 | 24.40 | 2.6K | -0.19 | | 0.79 | |
| NRG | NRG Energy | 156.0 | 149.0 | 151.3 | 426.3K | -3.9 | | 2.49 | |
| NRGV | Energy Vault Hldgs Inc | 3.425 | 3.060 | 3.385 | 556.8K | 0.215 | | 6.78 | |
| NRK | Nuveen Insured New York Tax-Free | 10.49 | 10.46 | 10.46 | 69.6K | -0.02 | | 0.19 | |
| NRP | Natural Resource Partners LP | 119.6 | 119.0 | 119.0 | 496 | 0.5 | | 0.40 | |
| NRT | North European Oil Royality Trust | 9.330 | 8.750 | 9.300 | 41.3K | 0.470 | | 5.32 | |
| NRUC | National Rural Utilities Coop Finance | 23.81 | 23.66 | 23.66 | 1.2K | -0.01 | | 0.04 | |
| NSA | National Storage Affiliates Tru | 33.24 | 32.36 | 32.73 | 150.3K | -0.59 | | 1.76 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 20.91 | 20.71 | 20.80 | 5.4K | -0.09 | | 0.43 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 20.92 | 20.84 | 20.84 | 1.3K | 0.28 | | 1.34 | |
| NSApA | | 20.82 | 20.66 | 20.67 | 5.4K | -0.13 | | 0.63 | |
| NSC | Norfolk Southern Corp | 299.0 | 294.5 | 298.4 | 154.4K | -0.2 | | 0.08 | |
| NSP | Insperity Inc | 20.47 | 19.07 | 19.28 | 145.0K | -0.70 | | 3.50 | |
| NTB | Bank of Butterfield Ltd | 50.49 | 49.73 | 50.33 | 24.5K | 0.04 | | 0.08 | |
| NTEST.H | NTEST-H | 25.06 | 25.06 | 25.06 | 240 | 0.04 | | 0.16 | |
| NTEST.I | NTEST-I | 25.01 | 25.01 | 25.01 | 320 | -0.06 | | 0.24 | |
| NTEST.Y | | 25.06 | 25.06 | 25.06 | 120 | 0.01 | | 0.04 | |
| NTR | Nutrien Ltd | 78.88 | 76.18 | 78.87 | 1.24M | 2.78 | | 3.65 | |
| NTST | Netstreit Corp | 20.62 | 20.17 | 20.46 | 48.6K | -0.11 | | 0.53 | |
| NTZ | Natuzzi S.P.A. ADR | 3.020 | 2.010 | 3.020 | 9.3K | -0.200 | | 6.21 | |
| NU | Nu Holdings Ltd Cl A | 15.03 | 14.56 | 14.68 | 9.23M | -0.21 | | 1.41 | |
| NUE | Nucor Corp | 173.2 | 169.5 | 172.3 | 142.3K | 1.8 | | 1.03 | |
| NUS | Nu Skin Enterprises | 7.390 | 7.200 | 7.260 | 34.6K | -0.080 | | 1.09 | |
| NUV | Nuveen Muni Value Fund | 9.235 | 9.190 | 9.210 | 149.0K | -0.010 | | 0.11 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.0089 | 0.0050 | 0.0051 | 90.5K | 0.0010 | | 24.39 | |
| NUVB | Nuvation Bio Inc | 4.830 | 4.560 | 4.680 | 527.2K | -0.020 | | 0.43 | |
| NUVB.WS | | 0.0089 | 0.0050 | 0.0051 | 90.4K | 0.0010 | | 24.39 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.35 | 14.33 | 14.34 | 2.2K | -0.03 | | 0.21 | |
| NVG | Nuveen Insured Divadv Fund | 12.96 | 12.89 | 12.91 | 143.6K | -0.02 | | 0.12 | |
| NVGS | Navigator Holdings | 20.80 | 20.25 | 20.74 | 70.1K | 0.03 | | 0.14 | |
| NVO | Novo Nordisk A/S ADR | 39.13 | 38.36 | 38.88 | 4.07M | 0.15 | | 0.37 | |
| NVR | NVR Inc | 6,783 | 6,656 | 6,737 | 1.8K | -47 | | 0.69 | |
| NVRI | Enviri Corporation | 18.31 | 17.79 | 18.25 | 120.5K | 0.25 | | 1.39 | |
| NVS | Novartis Ag ADR | 157.6 | 155.2 | 156.5 | 320.6K | -5.1 | | 3.17 | |
| NVST | Envista Holdings Corp | 26.43 | 25.73 | 26.41 | 257.5K | 0.40 | | 1.54 | |
| NVT | Nvent Electric Plc | 111.2 | 108.3 | 110.8 | 182.8K | 1.7 | | 1.54 | |
| NWA.U | New America Acquisition I Corp [Nwax.U] | 10.38 | 10.35 | 10.36 | 29.9K | 0.00 | | 0.00 | |
| NWA.W | | 0.6000 | 0.5899 | 0.6000 | 9.1K | 0.0000 | | 0.00 | |
| NWAX | | 10.10 | 10.08 | 10.10 | 12.0K | 0.02 | | 0.17 | |
| NWG | Natwest Group Plc ADR | 15.96 | 15.81 | 15.95 | 1.13M | -0.06 | | 0.34 | |
| NWN | Northwest Natural Gas Company | 51.76 | 50.98 | 51.49 | 15.1K | -0.16 | | 0.30 | |
| NX | Quanex Building Products Corp | 18.09 | 17.49 | 17.84 | 48.1K | 0.16 | | 0.90 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.59 | 13.34 | 13.59 | 4.4K | 0.25 | | 1.87 | |
| NXDR | Nextdoor Holdings Inc. | 1.610 | 1.560 | 1.610 | 536.8K | 0.040 | | 2.55 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 4.840 | 4.670 | 4.840 | 8.8K | 0.090 | | 1.89 | |
| NXDTpA | | 13.61 | 13.34 | 13.61 | 1.1K | 0.02 | | 0.15 | |
| NXE | Nexgen Energy Ltd | 13.11 | 12.68 | 12.84 | 1.25M | -0.18 | | 1.38 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 54.15 | 53.10 | 53.78 | 6.4K | 0.80 | | 1.51 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.36 | 12.26 | 12.33 | 56.8K | 0.06 | | 0.45 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.56 | 14.49 | 14.52 | 26.9K | -0.03 | | 0.20 | |
| NXRT | Nexpoint Residential Trust Inc | 26.76 | 26.03 | 26.43 | 21.6K | -0.38 | | 1.42 | |
| NYC | American Strategic Investment CO | 8.450 | 8.450 | 8.450 | 100 | 0.030 | | 0.36 | |
| NYT | New York Times Company | 78.95 | 78.17 | 78.67 | 143.5K | -0.17 | | 0.22 | |
| NZF | Nuveen Divadv Fund 3 | 13.05 | 12.72 | 12.74 | 146.1K | -0.02 | | 0.16 | |