| NABL | N-Able Inc | 7.480 | 7.205 | 7.445 | 669.9K | 0.170 | | 2.34 | |
| NAC | Nuveen California Divadv Fund | 11.92 | 11.89 | 11.92 | 357.4K | 0.05 | | 0.42 | |
| NAD | Nuveen Divadv Fund | 12.10 | 12.04 | 12.07 | 679.8K | 0.08 | | 0.67 | |
| NAN | Nuveen New York Divadv Fund | 11.33 | 11.25 | 11.29 | 144.4K | 0.01 | | 0.09 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.760 | 3.510 | 3.755 | 5.05M | 0.305 | | 8.84 | |
| NATL | NCR Atleos Corporation | 38.46 | 37.76 | 38.34 | 85.5K | 0.03 | | 0.08 | |
| NAZ | Nuveen Arizona Premium Fund | 12.02 | 11.90 | 11.99 | 23.1K | -0.02 | | 0.17 | |
| NBB | Nuveen Build America Bond Fund | 15.95 | 15.79 | 15.90 | 46.2K | -0.01 | | 0.06 | |
| NBHC | National Bank Holdings Corp | 39.53 | 38.95 | 39.33 | 254.5K | -0.18 | | 0.46 | |
| NBR | Nabors Industries | 62.11 | 59.87 | 60.52 | 370.6K | -0.17 | | 0.28 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.91 | 14.78 | 14.84 | 174.5K | 0.05 | | 0.34 | |
| NC | Nacco Industries | 47.93 | 45.90 | 46.05 | 2.4K | -0.10 | | 0.22 | |
| NCA | Nuveen California Muni Value Fund | 9.500 | 9.150 | 9.435 | 174.1K | 0.310 | | 3.39 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 13.59 | 13.03 | 13.14 | 291.8K | -0.48 | | 3.53 | |
| NCLH | Norwegian Cruise Ord | 24.46 | 23.45 | 24.41 | 11.25M | 0.61 | | 2.56 | |
| NCV | Virtus Convertible & Income Fund | 15.73 | 15.61 | 15.70 | 113.6K | 0.08 | | 0.51 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.42 | 21.23 | 21.42 | 5.7K | 0.11 | | 0.52 | |
| NCVpA | | 21.42 | 21.23 | 21.42 | 5.3K | 0.08 | | 0.37 | |
| NCZ | Virtus Convertible & Income Fund II | 14.34 | 14.18 | 14.20 | 38.5K | -0.01 | | 0.07 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.83 | 20.52 | 20.75 | 3.0K | 0.05 | | 0.25 | |
| NCZpA | | 20.83 | 20.52 | 20.75 | 2.5K | 0.05 | | 0.25 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.26 | 10.15 | 10.25 | 143.2K | 0.05 | | 0.49 | |
| NE | Noble Corp Plc | 29.85 | 28.64 | 28.95 | 923.6K | -0.94 | | 3.15 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 9.130 | 9.130 | 9.130 | 300 | 0.280 | | 3.16 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 17.80 | 17.77 | 17.77 | 500 | -1.37 | | 7.16 | |
| NE.WS | | 17.80 | 17.77 | 17.77 | 515 | -1.37 | | 7.16 | |
| NE.WS.A | | 9.130 | 9.130 | 9.130 | 308 | 0.280 | | 3.16 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.75 | 11.69 | 11.72 | 796.2K | 0.05 | | 0.43 | |
| NEE | Nextera Energy | 80.79 | 78.36 | 78.38 | 5.39M | -2.68 | | 3.31 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 23.99 | 23.81 | 23.81 | 18.9K | -0.08 | | 0.33 | |
| NEE-S | Nextera Energy Inc | 52.18 | 50.83 | 50.97 | 29.2K | -1.04 | | 2.00 | |
| NEE-T | Nextera Energy Inc | 49.11 | 47.76 | 47.90 | 68.2K | -1.06 | | 2.17 | |
| NEE-U | Nextera Energy Inc Sr U | 25.35 | 25.17 | 25.25 | 101.4K | -0.03 | | 0.12 | |
| NEEpN | | 23.99 | 23.81 | 23.81 | 15.4K | -0.08 | | 0.33 | |
| NEEpS | | 52.18 | 50.83 | 50.88 | 6.4K | -1.05 | | 2.02 | |
| NEEpT | | 49.11 | 47.76 | 47.83 | 44.7K | -1.14 | | 2.32 | |
| NEEpU | | 25.35 | 25.17 | 25.27 | 95.8K | 0.00 | | 0.00 | |
| NEM | Newmont Mining Corp | 109.1 | 104.5 | 108.0 | 5.51M | -1.2 | | 1.10 | |
| NET | Cloudflare Inc Cl A | 204.6 | 197.8 | 202.9 | 957.5K | 4.9 | | 2.46 | |
| NEU | Newmarket Corp | 719.5 | 696.2 | 696.6 | 82.9K | -17.7 | | 2.48 | |
| NEXA | Nexa Resources S.A. | 9.707 | 9.384 | 9.700 | 523.3K | 0.000 | | 0.00 | |
| NFG | National Fuel Gas Company | 80.24 | 78.48 | 78.71 | 366.2K | -0.78 | | 0.98 | |
| NFJ | Virtus Dividend Interest & Premium | 13.29 | 13.16 | 13.26 | 288.4K | 0.05 | | 0.38 | |
| NGG | National Grid Transco Plc ADR | 80.05 | 79.32 | 79.41 | 614.2K | -0.20 | | 0.25 | |
| NGL | Ngl Energy Partners LP | 9.740 | 8.620 | 8.810 | 623.7K | -0.950 | | 9.72 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 24.52 | 24.20 | 24.30 | 45.2K | -0.10 | | 0.41 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 24.72 | 24.64 | 24.68 | 1.1K | -0.06 | | 0.25 | |
| NGLpB | | 24.52 | 24.20 | 24.30 | 33.4K | -0.10 | | 0.41 | |
| NGLpC | | 24.72 | 24.64 | 24.68 | 981 | -0.06 | | 0.25 | |
| NGS | Natural Gas Services Group | 35.00 | 34.02 | 34.41 | 62.2K | -0.40 | | 1.15 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 24.54 | 23.47 | 23.73 | 142.5K | -0.65 | | 2.67 | |
| NGVT | Ingevity Corp | 62.86 | 60.99 | 61.99 | 84.7K | -0.91 | | 1.45 | |
| NHI | National Health Investors | 78.40 | 76.44 | 78.03 | 78.4K | 1.65 | | 2.16 | |
| NI | NiSource Inc | 42.28 | 41.31 | 41.55 | 1.44M | -0.34 | | 0.81 | |
| NIC | Nicolet Bankshares Inc | 125.9 | 123.4 | 124.0 | 36.1K | -1.6 | | 1.30 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.54 | 25.32 | 25.38 | 68.1K | 0.09 | | 0.36 | |
| NIM | Nuveen Maturities Fund | 9.360 | 9.330 | 9.350 | 17.9K | 0.010 | | 0.11 | |
| NINE | Nine Energy Service Inc | 0.4250 | 0.3600 | 0.4021 | 1.63M | -0.0205 | | 4.91 | |
| NIO | Nio Inc ADR | 4.840 | 4.755 | 4.780 | 30.84M | 0.000 | | 0.00 | |
| NIQ | Niq Global Intelligence Plc | 17.19 | 16.11 | 17.03 | 666.2K | 0.88 | | 5.45 | |
| NJR | Newjersey Resources Corp | 46.30 | 45.67 | 46.22 | 183.2K | 0.41 | | 0.90 | |
| NKE | Nike Inc | 65.61 | 63.19 | 63.24 | 13.85M | -2.12 | | 3.24 | |
| NKX | Nuveen Insured California Tax-Free | 12.64 | 12.54 | 12.64 | 188.0K | 0.12 | | 0.96 | |
| NL | NL Industries | 5.720 | 5.510 | 5.600 | 34.8K | -0.050 | | 0.89 | |
| NLOP | Net Lease Office Properties | 20.98 | 20.61 | 20.69 | 75.2K | -0.18 | | 0.86 | |
| NLY | Annaly Capital Management Inc | 23.34 | 22.91 | 23.04 | 5.23M | -0.19 | | 0.82 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.75 | 25.67 | 25.70 | 39.5K | 0.02 | | 0.08 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.28 | 25.10 | 25.16 | 17.1K | 0.03 | | 0.12 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.60 | 25.55 | 25.57 | 15.5K | 0.00 | | 0.00 | |
| NLY-J | Annaly Capital Management Inc Pfd | 26.17 | 26.02 | 26.15 | 49.8K | 0.10 | | 0.38 | |
| NLYpF | | 25.75 | 25.67 | 25.70 | 37.0K | 0.02 | | 0.08 | |
| NLYpG | | 25.28 | 25.10 | 25.16 | 15.6K | -0.02 | | 0.08 | |
| NLYpI | | 25.60 | 25.55 | 25.57 | 14.1K | 0.00 | | 0.00 | |
| NLYpJ | | 26.17 | 26.02 | 26.15 | 46.2K | 0.09 | | 0.35 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.23 | 13.12 | 13.14 | 307.1K | -0.05 | | 0.38 | |
| NMAX | Newsmax Inc Cl B | 7.850 | 7.630 | 7.730 | 591.7K | -0.100 | | 1.28 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.41 | 10.33 | 10.39 | 214.0K | 0.07 | | 0.68 | |
| NMG | Nouveau Monde Graphite Inc | 3.029 | 2.770 | 2.998 | 755.4K | 0.180 | | 6.38 | |
| NMI | Nuveen Muni | 10.06 | 9.99 | 10.05 | 15.3K | 0.00 | | 0.02 | |
| NMM | Navios Maritime Partners LP | 55.93 | 53.63 | 55.44 | 104.2K | 2.25 | | 4.23 | |
| NMR | Nomura Holdings Inc ADR | 9.000 | 8.850 | 8.855 | 1.13M | 0.040 | | 0.45 | |
| NMS | Nuveen Minnesota Municipal Inco | 11.76 | 11.71 | 11.72 | 15.1K | 0.01 | | 0.04 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.45 | 11.40 | 11.44 | 10.8K | 0.05 | | 0.44 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.38 | 10.30 | 10.37 | 517.8K | 0.11 | | 1.07 | |
| NNI | Nelnet Inc | 135.3 | 131.5 | 135.0 | 54.9K | 2.3 | | 1.70 | |
| NNN | NNN REIT Inc | 40.80 | 40.34 | 40.49 | 599.3K | 0.14 | | 0.35 | |
| NNY | Nuveen New York Muni Value Fund | 8.720 | 8.520 | 8.700 | 52.9K | 0.140 | | 1.63 | |
| NOA | North American Construction Group Ltd | 15.39 | 14.52 | 14.67 | 69.2K | -0.63 | | 4.12 | |
| NOAH | Noah Holdings Ltd ADR | 11.28 | 10.92 | 11.18 | 65.5K | 0.24 | | 2.19 | |
| NOC | Northrop Grumman Corp | 618.0 | 574.5 | 577.0 | 984.3K | -33.6 | | 5.50 | |
| NOG | Northern Oil and Gas | 21.00 | 20.26 | 20.40 | 1.16M | -0.64 | | 3.04 | |
| NOK | Nokia Corp ADR | 6.940 | 6.680 | 6.790 | 41.98M | 0.320 | | 4.95 | |
| NOM | Nuveen Missouri Premium Fund | 11.85 | 11.67 | 11.67 | 4.5K | -0.12 | | 1.02 | |
| NOMD | Nomad Foods Ltd | 12.03 | 11.64 | 11.65 | 4.48M | -0.29 | | 2.42 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0399 | 0.0256 | 0.0378 | 2.4K | 0.0016 | | 4.42 | |
| NOTE | Fiscalnote Hldgs Inc | 1.770 | 1.670 | 1.700 | 192.0K | -0.050 | | 2.86 | |
| NOTE.WS | | 0.0399 | 0.0151 | 0.0378 | 2.4K | 0.0016 | | 4.42 | |
| NOV | Nov Inc | 17.30 | 16.67 | 16.85 | 2.32M | -0.06 | | 0.36 | |
| NOW | Servicenow Inc | 152.1 | 147.8 | 150.9 | 4.08M | 2.1 | | 1.40 | |
| NP | Neptune Insurance Holdings Inc Cl A | 27.90 | 26.67 | 27.65 | 384.5K | -0.08 | | 0.29 | |
| NPB | Northpointe Bancshares Inc | 17.15 | 16.64 | 17.12 | 89.3K | 0.08 | | 0.47 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.24 | 10.18 | 10.22 | 149.5K | 0.01 | | 0.10 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.17 | 19.10 | 19.15 | 116.6K | 0.00 | | 0.00 | |
| NPK | National Presto Industries | 114.8 | 109.6 | 113.9 | 35.9K | 3.0 | | 2.67 | |
| NPKI | Npk International Inc | 12.56 | 12.04 | 12.10 | 243.0K | -0.35 | | 2.81 | |
| NPO | Enpro Inc | 226.5 | 219.1 | 221.7 | 60.6K | -4.3 | | 1.92 | |
| NPV | Nuveen Virginia Premium Fund | 11.18 | 11.14 | 11.16 | 34.8K | 0.02 | | 0.18 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.6300 | 0.5700 | 0.6149 | 25.9K | 0.0349 | | 6.02 | |
| NPWR | Net Power Inc. | 2.750 | 2.630 | 2.710 | 408.2K | -0.020 | | 0.73 | |
| NPWR.WS | | 0.6300 | 0.5700 | 0.6149 | 25.6K | 0.0349 | | 6.02 | |
| NQP | Nuveen Pennsylvania Investment | 11.99 | 11.93 | 11.98 | 110.0K | 0.06 | | 0.50 | |
| NRDY | Nerdy Inc | 1.039 | 1.000 | 1.005 | 413.4K | -0.020 | | 1.96 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 23.93 | 23.84 | 23.88 | 400 | -0.09 | | 0.36 | |
| NREF | Nexpoint Real Estate Finance Inc | 14.17 | 13.81 | 14.11 | 45.7K | 0.22 | | 1.58 | |
| NREFpA | | 23.93 | 23.84 | 23.88 | 302 | -0.09 | | 0.36 | |
| NRG | NRG Energy | 157.9 | 148.2 | 148.9 | 1.45M | -10.7 | | 6.72 | |
| NRGV | Energy Vault Hldgs Inc | 5.660 | 5.275 | 5.430 | 2.15M | -0.260 | | 4.57 | |
| NRK | Nuveen Insured New York Tax-Free | 10.17 | 10.13 | 10.14 | 288.7K | 0.01 | | 0.10 | |
| NRP | Natural Resource Partners LP | 106.0 | 103.7 | 104.3 | 16.9K | -0.8 | | 0.75 | |
| NRT | North European Oil Royality Trust | 8.200 | 7.180 | 7.440 | 128.5K | -0.790 | | 9.59 | |
| NRUC | National Rural Utilities Coop Finance | 23.85 | 23.76 | 23.76 | 15.6K | -0.07 | | 0.30 | |
| NSA | National Storage Affiliates Tru | 29.65 | 29.10 | 29.45 | 931.8K | 0.02 | | 0.07 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 21.52 | 21.40 | 21.52 | 10.6K | 0.17 | | 0.80 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.54 | 21.54 | 21.54 | 300 | 0.25 | | 1.17 | |
| NSApA | | 21.52 | 21.40 | 21.52 | 6.8K | 0.17 | | 0.80 | |
| NSC | Norfolk Southern Corp | 292.8 | 283.9 | 284.1 | 538.9K | -7.1 | | 2.42 | |
| NSP | Insperity Inc | 43.33 | 41.79 | 42.32 | 1.01M | -0.57 | | 1.33 | |
| NTB | Bank of Butterfield Ltd | 50.17 | 49.38 | 49.96 | 166.0K | 0.04 | | 0.08 | |
| NTEST.H | NTEST-H | 25.07 | 25.07 | 25.07 | 320 | 0.01 | | 0.04 | |
| NTEST.I | NTEST-I | 25.03 | 25.03 | 25.03 | 360 | -0.06 | | 0.24 | |
| NTEST.Y | | 25.04 | 25.04 | 25.04 | 180 | -0.04 | | 0.16 | |
| NTR | Nutrien Ltd | 61.04 | 58.76 | 58.98 | 1.8M | -1.61 | | 2.66 | |
| NTST | Netstreit Corp | 17.78 | 17.17 | 17.50 | 943.1K | 0.33 | | 1.92 | |
| NTZ | Natuzzi S.P.A. ADR | 3.000 | 2.550 | 3.000 | 9.5K | 0.200 | | 7.14 | |
| NU | Nu Holdings Ltd Cl A | 17.76 | 17.41 | 17.50 | 23.4M | -0.36 | | 2.02 | |
| NUE | Nucor Corp | 169.7 | 164.2 | 164.8 | 826.4K | -4.5 | | 2.68 | |
| NUS | Nu Skin Enterprises | 10.34 | 9.82 | 10.07 | 179.6K | -0.18 | | 1.75 | |
| NUV | Nuveen Muni Value Fund | 9.090 | 9.032 | 9.050 | 499.5K | -0.010 | | 0.11 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.2900 | 0.2600 | 0.2700 | 31.6K | 0.0150 | | 5.88 | |
| NUVB | Nuvation Bio Inc | 9.095 | 8.500 | 8.840 | 4.23M | 0.350 | | 4.12 | |
| NUVB.WS | | 0.2900 | 0.2600 | 0.2700 | 31.6K | 0.0150 | | 5.88 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.43 | 14.35 | 14.41 | 56.5K | 0.07 | | 0.49 | |
| NVG | Nuveen Insured Divadv Fund | 12.73 | 12.66 | 12.72 | 618.6K | 0.08 | | 0.63 | |
| NVGS | Navigator Holdings | 18.51 | 17.73 | 18.48 | 378.3K | 0.88 | | 5.00 | |
| NVO | Novo Nordisk A/S ADR | 57.77 | 56.23 | 56.57 | 13.92M | 0.31 | | 0.55 | |
| NVR | NVR Inc | 7,332 | 7,131 | 7,140 | 12.1K | -93 | | 1.29 | |
| NVRI | Enviri Corporation | 18.36 | 18.00 | 18.00 | 679.3K | -0.19 | | 1.04 | |
| NVS | Novartis Ag ADR | 143.5 | 141.2 | 142.0 | 1.32M | -0.3 | | 0.20 | |
| NVST | Envista Holdings Corp | 23.52 | 22.64 | 22.91 | 1.91M | -0.28 | | 1.21 | |
| NVT | Nvent Electric Plc | 110.0 | 105.9 | 106.5 | 909.7K | -3.6 | | 3.28 | |
| NWA.U | New America Acquisition I Corp [Nwax.U] | 10.50 | 10.42 | 10.47 | 716.5K | 0.03 | | 0.24 | |
| NWG | Natwest Group Plc ADR | 17.35 | 17.04 | 17.04 | 2.59M | -0.74 | | 4.16 | |
| NWN | Northwest Natural Gas Company | 46.93 | 46.35 | 46.77 | 99.3K | 0.15 | | 0.32 | |
| NX | Quanex Building Products Corp | 16.41 | 15.58 | 15.76 | 370.1K | -0.46 | | 2.84 | |
| NXC | Nuveen California Tax-Free Income | 13.28 | 13.16 | 13.28 | 14.0K | 0.09 | | 0.68 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.63 | 13.40 | 13.47 | 4.7K | -0.03 | | 0.22 | |
| NXDR | Nextdoor Holdings Inc. | 2.110 | 2.010 | 2.055 | 3.31M | 0.010 | | 0.49 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 4.335 | 3.300 | 3.455 | 2.26M | -0.680 | | 16.43 | |
| NXDTpA | | 13.63 | 13.40 | 13.47 | 4.0K | -0.03 | | 0.22 | |
| NXE | Nexgen Energy Ltd | 10.95 | 10.72 | 10.93 | 5.81M | 0.01 | | 0.09 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 51.22 | 50.50 | 50.86 | 23.2K | -0.19 | | 0.37 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.67 | 12.59 | 12.61 | 152.1K | 0.04 | | 0.32 | |
| NXN | Nuveen Insured New York Tax-Free | 12.17 | 12.05 | 12.12 | 13.6K | 0.04 | | 0.31 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.15 | 14.09 | 14.14 | 101.8K | 0.02 | | 0.14 | |
| NXRT | Nexpoint Residential Trust Inc | 30.91 | 29.95 | 30.25 | 176.1K | -0.13 | | 0.43 | |
| NYC | American Strategic Investment CO | 8.500 | 8.120 | 8.214 | 705 | -0.276 | | 3.25 | |
| NYT | New York Times Company | 71.29 | 69.38 | 71.25 | 727.7K | 1.86 | | 2.68 | |
| NZF | Nuveen Divadv Fund 3 | 12.80 | 12.64 | 12.67 | 628.1K | -0.05 | | 0.39 | |