List of Symbols for Toronto Venture Exchange [TSXV] Starting with O

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
OAK	Okak Bay Resources Ltd	0.1000	0.1000	0.1000	8,500	0.0000	0.00
OAR	AVALANCHE MINERALS LTD	0.1700	0.1600	0.1700	19,875	0.0000	0.00
OBI	Osta Biotechnologies Inc	0.0900	0.0800	0.0800	93,500	0.0100	11.11
OCA.PR.	O2 CAP	0.0400	0.0400	0.0400	15,000	0.0000	0.00
OCC.PR.	OHS CAPITAL CORP	0.0600	0.0600	0.0600	1,500	0.0100	14.29
OCE	Open EC Technologies Inc	0.0400	0.0400	0.0400	2,278	0.0000	0.00
OCL	Oracle Energy Cp	0.0500	0.0400	0.0400	32,000	0.0100	20.00
OCO	OROCO RESOURCES CORP	0.2400	0.2000	0.2400	60,500	0.0300	14.29
OCP.H	OCEAN PK VENTURES CORP	0.3700	0.3500	0.3500	25,000	0.0500	16.67
ODE	Odyssey Petroleum Cp	0.0400	0.0400	0.0400	10,000	0.0000	0.00
ODN	Odin Mining And Exploration	0.0600	0.0600	0.0600	5,000	0.0100	14.29
ODS	Odesia Group Inc	0.2100	0.2100	0.2100	20,000	0.0000	0.00
ODX	Odyssey Resources Ltd	0.2000	0.2000	0.2000	10,100	0.0500	33.33
OE.A	ONE EXPLORATION INC CL A	0.2100	0.2100	0.2100	7,771	0.0100	5.00
OE.B	ONE EXPLORATION INC CL B	1.400	1.400	1.400	5,343	0.120	9.38
OEI	ONA Exploration Inc	0.0700	0.0700	0.0700	33,506	0.0000	0.00
OGR	Oro Gold Resources Ltd	0.6300	0.5800	0.6200	221,220	0.0000	0.00
OIL	Oilexco Incorporated	0.0800	0.0300	0.0700	11,648,420	0.0400	133.33
OK	Orko Gold Cp	1.120	1.060	1.110	126,838	0.010	0.89
OLR	Outlook Resources	0.0300	0.0300	0.0300	147,000	0.0100	25.00
OLV	Cm Oliver Inc	0.1800	0.1700	0.1700	9,500	0.0300	15.00
OLY	Olympia Financial Group Inc	29.45	29.35	29.35	615	0.00	0.00
OM	ONEMOVE TECHNOLOGIES INC [TIER2	0.0400	0.0400	0.0400	80,000	0.0100	20.00
OML	Omni-Lite Industries Canada	0.7600	0.7600	0.7600	500	0.0500	6.17
OMT	OMT Inc	0.0100	0.0100	0.0100	100,000	0.0200	66.67
OOI.PR.	OIL OPTIMIZATION INC	0.0400	0.0400	0.0400	20,000	0.0000	0.00
OOO	OTIS CAPITAL CORP	0.6200	0.5800	0.6200	208,900	0.0100	1.64
OPA	Opact Resources Ltd	0.0100	0.0100	0.0100	33,033	0.0000	0.00
OPG	Optimal Geomatics Inc	0.0200	0.0200	0.0200	30,000	0.0100	33.33
OPL	OPEL INTL INC	0.3400	0.3400	0.3400	2,000	0.0200	6.25
OPN.H	OPTION-NFA INC	0.2000	0.2000	0.2000	16,000	0.0800	66.67
OPS	OPSE INC	1.100	1.050	1.080	8,600	0.020	1.82
OPW	OPAWICA EXPLORATIONS INC	0.0700	0.0700	0.0700	22,000	0.0000	0.00
OPX	Outdoorpartner Media Corporation	0.0100	0.0100	0.0100	250,000	0.0000	0.00
OR.PR.	OROCAN RESOURCE CORP	0.3200	0.3100	0.3100	20,000	0.0000	0.00
ORC.A	ORCA EXPLORATION GROUP INC SR A	6.250	6.250	6.250	100	0.000	0.00
ORC.B	ORCA EXPLORATION GROUP	3.150	3.010	3.010	1,200	0.180	5.64
ORM	Oremex Resources Inc	0.1600	0.1500	0.1500	147,300	0.0100	6.25
ORN	Orsa Ventures Cp	0.1100	0.1100	0.1100	16,096	0.0000	0.00
ORO	Orinoco Gold Inc	0.6800	0.6500	0.6800	19,400	0.0200	3.03
ORS	Orphan Boy Resources Inc	0.1200	0.1200	0.1200	4,000	0.0100	7.69
ORT.A	Exploration Orbite Vspa Cl A	0.1400	0.1300	0.1400	302,500	0.0000	0.00
OS.H	ONSINO CAPITAL CORP COM NPV	0.0900	0.0900	0.0900	10,000	0.0100	12.50
OSE	OSE Cp	0.0300	0.0300	0.0300	15,000	0.0100	25.00
OSR	ORO SILVER RESOURCES LTD	0.2000	0.1800	0.2000	52,100	0.0000	0.00
OTL	Oriental Minerals Inc	0.1000	0.1000	0.1000	25,000	0.0100	11.11
OVL	OVERLAND REALTY [TIER2]	0.4700	0.4700	0.4700	2,100	0.0100	2.08
OVV.PR.	ORIENT VENTURE CAPITAL II INC	0.1100	0.0500	0.1100	33,000	0.0200	22.22
OWI	ONE WORLD INVESTMENTS INC [TIER-	0.3200	0.3200	0.3200	1,887	0.0000	0.00
OX	Orex Explorations Inc	0.1400	0.1300	0.1400	648,900	0.0000	0.00
OYL	CGX ENERGY INC	1.200	1.160	1.200	20,300	0.000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot