List of Symbols for Toronto Venture Exchange [TSXV] Starting with O

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAC.PR.	OA CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
OAM	Overactive Media Corp	0.1800	0.1700	0.1700	18.5K	0.0000	0.00
OBUL	One Bullion Limited	0.3000	0.2900	0.3000	6.0K	0.0150	5.26
OC	Olive Resource Capital Inc	0.1000	0.1000	0.1000	5.6K	0.0000	0.00
OCAP.PR.	Ocean Shore Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OCEN	Mason Resources Inc	0.0650	0.0650	0.0650	161.2K	0.0000	0.00
OCI	Orecap Invest Corp	0.1200	0.1200	0.1200	24.5K	0.0050	4.35
OCO	Oroco Resource Corp	0.3800	0.3600	0.3680	152.3K	0.0030	0.82
OCO.WT	OROCO RESOURCES CORP WT EX 12SE	0.0950	0.0950	0.0950	1.0K	0.0050	5.56
ODV	Osisko Development Corp	3.550	3.360	3.420	51.5K	0.030	0.88
ODV.WT.U	Osisko Development Corp Wts USD	0.0250	0.0250	0.0250	6.5K	-0.0550	68.75
ODV.WT.V	Osisko Development Corp WT V USD	0.9200	0.8100	0.8100	4.0K	-0.0500	5.81
ODV.WTV	ODV.WTV	0.0000	0.0000	0.0000	0	0.0000	NaN
ODX.H	Odyssey Resources Ltd	0.0650	0.0650	0.0650	32.4K	0.0050	8.33
OEC.H	Oracle Energy Corp	0.1800	0.1800	0.1800	33.3K	0.0000	0.00
OGN	Orogen Royalties Inc	3.570	3.460	3.570	2.9K	0.070	2.00
OGO	Organto Foods Inc	0.6800	0.6400	0.6600	41.0K	-0.0200	2.94
OGW	Ongwe Minerals Inc.	1.430	1.400	1.400	33.2K	-0.050	3.45
OLV	Olivut Resources Ltd	0.0400	0.0400	0.0400	7.0K	0.0000	0.00
OMG	Omai Gold Mines Corp	2.310	2.190	2.250	476.5K	0.080	3.69
OMI	Orosur Mining Inc	0.3400	0.3400	0.3400	1.5K	0.0100	3.03
OML	Omni-Lite Industries Canada Inc	2.200	2.190	2.190	6.4K	-0.010	0.45
OMM	Omineca Mining and Metals Ltd	0.0650	0.0630	0.0650	113.8K	0.0000	0.00
OMR.H	Ord Mountain Resources Corp	0.3050	0.3000	0.3000	15.0K	0.2000	200.00
ONAU	Ongold Resources Ltd	0.5800	0.5600	0.5700	18.0K	-0.0100	1.72
ONE	01 Quantum Inc	0.5500	0.5100	0.5100	20.2K	0.0100	2.00
ONYX	Onyx Gold Corp	1.540	1.490	1.500	96.4K	0.005	0.33
OOR	Opus One Gold Corp	0.0550	0.0550	0.0550	10.0K	0.0000	0.00
OPEN.PR.	OpenSesame Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OPHR	Ophir Metals Corp	0.0250	0.0250	0.0250	4.6K	-0.0050	16.67
OPW	Opawica Explorations Inc	0.1200	0.1150	0.1150	101.5K	0.0150	15.00
ORC.B	Orca Energy Group Inc Cl B	2.820	2.780	2.820	1.8K	0.040	1.44
ORCL	Oracle Commodity Holding Corp	0.0300	0.0300	0.0300	8.0K	0.0000	0.00
ORS	Orestone Mining Corp	0.1050	0.0850	0.0850	88.0K	0.0000	0.00
OSM	ION Energy Ltd	0.0300	0.0300	0.0300	4.5K	0.0000	0.00
OTC	Ocumetics Technology Corp	0.5200	0.4350	0.4700	105.8K	-0.0500	9.62
OTGO.H	O2Gold Inc	0.0250	0.0200	0.0250	79.0K	0.0000	0.00
OTMC		0.5600	0.4700	0.5000	131.5K	-0.0500	9.09
OVL.H	Olivier Ventures Inc	0.1050	0.1000	0.1050	6.0K	0.0050	5.00
OVT	Oculus Inc	0.0400	0.0400	0.0400	7.0K	0.0000	0.00
OYL	Cgx Energy Inc	0.2000	0.1750	0.2000	25.9K	0.0050	2.56
OZ	Valkea Resources Corp	0.3650	0.3500	0.3500	6.2K	0.0050	1.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61	0.2
DJI	51,876	-45	0.1
SP500	7,354	-3	0.0
INDS	12,596	166	1.3
CAC	8,385	-47	0.6
DAX	24,671	-324	1.3
NKY	69,361	-3,005	4.2
HSI	22,672	-405	1.8
OBX	1,837	-17	0.9
AORD	8,964	13	0.1
TWII	44,572	-1,684	3.6
JKSE	5,896	-103	1.7
STI	5,192	-27	0.5
ATX	6,406	-82	1.3
NZD	13,495	2	0.0
BEL	5,740	8	0.1
BVSP	173,295	1,305	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES