List of Symbols for OTC Bulletin Board [OTCBB] Starting with Y

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
YAHOF	YAHOO JAPAN CORP	318.6	318.6	318.6	100	22.3	6.54
YAHOY	YAHOO JAPAN CORP	95.17	95.17	95.17	400	3.33	3.38
YAMCF	Yamaha Cp	10.65	10.65	10.65	300	0.55	4.91
YAMCY	Yamaha Cp Spon Adr	10.50	10.50	10.50	216	0.05	0.48
YAMHF	Yamaha Motor	11.55	11.25	11.55	800	0.21	1.85
YARIY	Yara International Asa Sponsored Adr	38.91	38.10	38.75	15,211	1.40	3.75
YASH	YASHENG ECO-TRADE CORPORATION	0.0650	0.0500	0.0580	238,765	0.0020	3.33
YATRF	Yamato Transport Co	13.39	13.39	13.39	1,000	2.11	13.59
YATRY	YAMATO HOLDINGS CO L	48.45	48.45	48.45	634	4.70	10.74
YBTVQ	YOUNG BROADCASTING INC.	0.0061	0.0061	0.0061	3,500	0.0001	1.67
YCKM	Yellowcake Mining	0.0400	0.0400	0.0400	2,000	0.0000	0.00
YDNCF	Yieldplus Income Fund Trust Unit	5.988	5.988	5.988	3,813	0.000	0.00
YDVL	YADKIN VALLEY CO NEW	3,100	3,100	3,100	1	0	0.00
YELGF	Yell Group Plc	0.7400	0.7400	0.7400	300	0.0000	0.00
YEWTF	Environmental Waste International	0.2091	0.2091	0.2091	2,000	0.0051	2.50
YGDC	Yukon Gold Corp Inc	0.0560	0.0560	0.0560	11,000	0.0000	0.00
YGDCE	YUKON GOLD CORP INC	0.0390	0.0390	0.0390	6,000	0.0090	30.00
YGEOF	Yageo Corp	1.400	1.400	1.400	4,650	0.100	7.69
YGII	YONGYE BIOTECH INTL	6.800	6.500	6.750	87,124	0.400	6.16
YGRAF	YANGARRA RES LTD	0.0220	0.0220	0.0220	100,000	0.0090	29.03
YHGG	Yasheng Group	0.8500	0.7200	0.8500	8,900	0.1000	13.33
YIPCF	Yips Chemical Hldgs	0.7100	0.7100	0.7100	1,000	0.0000	0.00
YITYF	Yityhtyma	21.25	21.25	21.25	200	0.70	3.41
YKHTF	Yankee Hat Minerals Ltd	0.0372	0.0372	0.0372	30,000	0.0028	7.00
YLWPF	Yellow Pages Inm Fnd	5.020	4.937	5.010	40,820	0.021	0.42
YMAGF	YAMANA GOLD WT	1.600	1.400	1.600	17,000	0.029	1.76
YMDAF	Yamada Denki Fgn	59.43	59.43	59.43	300	3.57	5.66
YMIRF	YAMIRI GOLD & ENERGY	0.1560	0.1560	0.1560	12,000	0.0189	13.79
YMZBY	Yamazaki Baking Ltd	117.0	117.0	117.0	200	1.0	0.85
YNAJF	Yantai North Andre Juice Co	0.0450	0.0400	0.0450	36,000	0.0050	12.50
YNGFF	YUKON-NEVADA GOLD CP	0.2473	0.2330	0.2331	32,100	0.0164	6.57
YNGR	INFINITY ACQUISITION	0.0001	0.0001	0.0001	194,000	0.0000	0.00
YNSKF	YUN SKY CHEMICAL INT	0.0100	0.0100	0.0100	250	0.0000	0.00
YOCM	YOCREAM INTL INC	32.00	28.25	32.00	1,800	0.28	0.88
YOHOF	YOHO RES INC	1.897	1.897	1.897	100	0.037	1.89
YOKEF	YOKOGAWA ELECTRIC CO	8.000	8.000	8.000	2,000	1.000	11.11
YOOIF	YANGAROO INC	0.1115	0.1115	0.1115	10,000	0.0201	15.27
YORK	York Research Cp	0.0085	0.0030	0.0030	30,600	0.0000	0.00
YRAIF	Yara International Asa	38.75	38.75	38.75	150	3.42	9.67
YRBAF	Yorbeau Resources Inc	0.2565	0.2565	0.2565	1,000	0.0000	0.00
YRLLF	Yale Resources Ltd	0.0746	0.0746	0.0746	40,000	0.0006	0.81
YRLS	Comtec International Inc	0.0001	0.0001	0.0001	7,700	0.0000	0.00
YSHLF	YANGZIJIANG SHIPBLGD	0.8400	0.8400	0.8400	800	0.0100	1.18
YSYB	YANGLIN SOYBEAN INC	3.000	3.000	3.000	500	0.050	1.69
YTBLA	YTB INTERNATIONAL	0.0770	0.0749	0.0749	66,314	0.0021	2.73
YTBLB	YTB INTL CL B	0.0500	0.0200	0.0500	2,850	0.0000	0.00
YTRGF	Y.T. Realty Group Ltd	2.270	2.270	2.270	500	2.095	1197.14
YUEIF	Yue Yuen Industrial Holdings Ltd Shs	3.000	3.000	3.000	4,200	0.047	1.54
YUEIY	YUE YUEN INDUSTRIAL	14.75	14.57	14.75	6,595	0.01	0.07
YUII	YUHE INT'L INC	6.630	6.000	6.250	306,875	0.350	5.74
YWYH	YOUR WAY HOLDING	1.050	1.050	1.050	500	0.000	0.00
YYFSL	BOSTON CAP TX SER 47	4.950	4.950	4.950	1,200	0.350	6.60
YYIN	YAYI INTERNATIONAL INC	1.500	1.500	1.500	2,000	0.250	14.29
YYLBB	Uniprop Mfg Hsg Com	170.0	170.0	170.0	100	136.0	44.44
YYLRA	U S Rlty Partnrs Ltd	2.500	1.300	2.500	200	1.200	92.31
YYSSM	BOSTON CAP TX SER 49	5.900	5.900	5.900	5,000	0.400	7.27
YZCHF	Yanzhou Coal Mng Ltd	1.798	1.798	1.798	2,400	0.328	22.29

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot