List of Symbols for OTC Bulletin Board [OTCBB] Starting with Y

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
YAHOY	YAHOO JAPAN CORP	130.1	130.1	130.1	408	3.6	2.85
YAMAF	YAM	9.790	9.790	9.790	500	0.000	0.00
YAMCF	Yamaha Cp	12.70	12.70	12.70	2,000	1.30	11.40
YAMCY	Yamaha Cp Spon Adr	11.90	11.90	11.90	100	0.20	1.65
YAMHF	Yamaha Motor	14.75	14.75	14.75	400	0.44	3.11
YARIY	Yara International Asa Sponsored Adr	44.35	44.05	44.05	76,398	0.00	0.00
YASH	YASHENG ECO-TRADE CORPORATION	0.0160	0.0122	0.0160	291,300	0.0000	0.00
YASKF	Yaskawa Electric Cor	8.650	8.650	8.650	2,100	0.000	0.00
YATRF	Yamato Transport Co	13.80	13.80	13.80	600	0.41	3.04
YATRY	YAMATO HOLDINGS CO L	40.00	40.00	40.00	200	8.45	17.44
YBTVQ	YOUNG BROADCASTING INC.	0.0013	0.0013	0.0013	3,000	0.0036	73.47
YCKM	Yellowcake Mining	0.0280	0.0280	0.0280	1,000	0.0000	0.00
YCKME	YELLOWCAKE MINING	0.0450	0.0300	0.0450	71,000	0.0050	12.50
YDNCF	Yieldplus Income Fund Trust Unit	6.290	6.290	6.290	700	0.183	3.00
YDVL	YADKIN VALLEY CO NEW	3,200	3,200	3,200	1	100	3.23
YELGF	Yell Group Plc	0.5800	0.5800	0.5800	820	0.0000	0.00
YESD	YESDTC HOLDINGS INC	0.0850	0.0700	0.0850	14,700	0.0350	29.17
YEWTF	Environmental Waste International	0.3197	0.3050	0.3197	34,000	0.0637	24.88
YGDC	Yukon Gold Corp Inc	0.0250	0.0250	0.0250	1,590	0.0025	11.11
YGEOF	Yageo Corp	1.450	1.450	1.450	1,160	0.050	3.33
YGRAF	YANGARRA RES LTD	0.1430	0.1430	0.1430	5,000	0.0574	67.06
YHGG	Yasheng Group	0.6300	0.5000	0.5000	5,832	0.1000	16.67
YIPCF	Yips Chemical Hldgs	0.8500	0.8500	0.8500	4,000	0.0300	3.66
YITYF	Yityhtyma	23.40	23.40	23.40	500	2.25	10.63
YKHTF	Yankee Hat Minerals Ltd	0.0550	0.0512	0.0550	200,000	0.0210	61.76
YLWPF	Yellow Pages Inm Fnd	5.970	5.915	5.949	149,862	0.002	0.03
YMAGF	YAMANA GOLD WT	0.1242	0.1242	0.1242	600	0.1007	44.78
YMATF	YAMATAKE CORP	24.35	24.35	24.35	200	0.00	0.00
YMDAF	Yamada Denki Fgn	67.70	67.70	67.70	180	1.70	2.58
YMIRF	YAMIRI GOLD & ENERGY	0.1620	0.1620	0.1620	10,000	0.0030	1.82
YMZBF	YA	12.32	12.32	12.32	220	0.00	0.00
YMZBY	Yamazaki Baking Ltd	125.8	125.8	125.8	183	5.8	4.79
YNAJF	Yantai North Andre Juice Co	0.0500	0.0500	0.0500	45,000	0.0000	0.00
YNGFF	YUKON-NEVADA GOLD CP	0.2480	0.2374	0.2440	209,000	0.0060	2.40
YNSKF	YUN SKY CHEMICAL INT	0.0300	0.0100	0.0100	3,100	0.0100	50.00
YOCM	YOCREAM INTL INC	30.00	28.00	30.00	6,180	2.01	7.18
YOHOF	YOHO RES INC	2.356	2.356	2.356	100	0.135	6.07
YOOIF	YANGAROO INC	0.0877	0.0877	0.0877	20,000	0.0008	0.90
YORK	York Research Cp	0.0020	0.0020	0.0020	300	0.0000	0.00
YORUF	Yokohama Rubber	4.600	4.600	4.600	2,000	0.000	0.00
YRAIF	Yara International Asa	44.35	44.35	44.35	100	4.20	10.46
YRBAF	Yorbeau Resources Inc	0.2754	0.2754	0.2754	3,000	0.0001	0.04
YRCWA	YRC WORLDWIDE	87.00	79.88	84.00	12,988	0.50	0.60
YRLLF	Yale Resources Ltd	0.0670	0.0543	0.0630	402,000	0.0060	8.70
YRLS	Comtec International Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
YRRC	York Resources Inc	0.4000	0.4000	0.4000	5,000	0.1000	33.33
YSHLF	YANGZIJIANG SHIPBLGD	0.8500	0.8450	0.8450	7,000	0.0200	2.42
YSYB	YANGLIN SOYBEAN INC	2.750	2.750	2.750	100	0.010	0.36
YTBLA	YTB INTERNATIONAL	0.0600	0.0550	0.0600	189,014	0.0040	7.14
YTBLB	YTB INTL CL B	0.0300	0.0200	0.0300	1,948	0.0100	50.00
YTRGF	Y.T. Realty Group Ltd	0.1850	0.1850	0.1850	45,000	0.0050	2.78
YUEIF	Yue Yuen Industrial Holdings Ltd Shs	3.050	3.050	3.050	1,000	0.050	1.67
YUEIY	YUE YUEN INDUSTRIAL	15.55	15.40	15.40	9,708	0.40	2.53
YUGVF	YOUGOV PLC	0.6335	0.6335	0.6335	43,945	0.0000	0.00
YUMM	YUMMIES INC	0.4000	0.4000	0.4000	5,000	0.0000	0.00
YWYH	YOUR WAY HOLDING	2.400	0.250	2.400	12,100	0.000	0.00
YYIN	YAYI INTERNATIONAL INC	3.220	3.020	3.020	11,768	0.130	4.13
YYLRA	U S Rlty Partnrs Ltd	2.000	1.300	1.300	46	0.700	35.00
YZCHF	Yanzhou Coal Mng Ltd	2.300	2.300	2.300	1,000	0.300	15.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot