List of Symbols for OTC Bulletin Board [OTCBB] Starting with Y

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YACAF	Yancoal Australia Ltd	4.000	3.900	3.900	11.0K	-0.020	0.51
YADGF	Yadea Group Hldg Group	0.8600	0.8600	0.8600	1.0K	-0.5600	39.44
YAHOF	Ly Corporation	2.660	2.660	2.660	2.6K	0.170	6.83
YAHOY	Ly Corp Uns/Adr	5.230	5.210	5.230	67.1K	-0.080	1.51
YAMCY	Yamaha Corp S/Adr	6.637	6.637	6.637	100	-0.143	2.11
YAMHF	Yamaha Motor Ord	7.250	7.250	7.250	100	-0.500	6.45
YARIY	Yara Intl ASA S/Adr	21.39	21.05	21.34	30.7K	-0.62	2.82
YARRF	Pirate Gold Corp	0.1798	0.1713	0.1784	81.7K	0.0066	3.84
YASKF	Yaskawa Electric Corp	48.08	48.08	48.08	200	1.70	3.67
YASKY	Yaskawa Electric Unsp/Adr	91.19	89.50	90.18	11.0K	2.08	2.36
YATRY	Yamato Hldgs CO Unsp/Adr	11.50	11.50	11.50	100	0.63	5.80
YAYO	Yayyo Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
YBGJ	Yubo Intl Biotech Ltd A	0.0071	0.0071	0.0071	200	-0.0020	21.98
YBZN		0.2883	0.2883	0.2883	300	-0.0316	9.88
YELLQ	Yellow Corp	0.1000	0.1000	0.1000	200	0.0000	0.00
YGMZF	Mingzhu Logistics Hldgs	0.0042	0.0023	0.0030	105.1K	0.0007	30.43
YGRAF	Yangarra Resources Ltd	0.8298	0.7955	0.8298	50.8K	0.0198	2.44
YGTFF	Gold Terra Resource Corp	0.1258	0.1201	0.1258	29.2K	-0.0048	3.68
YIPI	Yippy Inc	0.0009	0.0009	0.0009	200	0.0000	0.00
YKLTF	Yakult Honsha CO Ltd	15.85	15.85	15.85	300	-0.76	4.55
YKLTY	Yakult Honsha CO Ltd ADR	8.390	8.390	8.390	400	0.200	2.44
YLLXF	Yellow Cake Plc	7.040	7.040	7.040	2.5K	0.290	4.30
YLWDF	Yellow Pages Ltd	8.748	8.748	8.748	200	-0.743	7.82
YMATF	Azbil Corp	10.74	10.74	10.74	100	1.34	14.26
YMDLF	Yangzijiang Maritime Dev Ltd	0.4600	0.4600	0.4600	1.0K	0.0000	NaN
YMHAY	Yamaha Motor CO U/Adr	15.36	14.78	15.36	13.6K	-0.02	0.13
YMMCF	Yukon Metals Corp	0.3400	0.2203	0.3113	1.6K	0.0274	9.65
YNGFF	Yangzijiang Finl Hldg Ltd	0.1771	0.1771	0.1771	1.0K	-0.0230	11.49
YNVYF	Ynvisible Interactive Inc	0.0749	0.0749	0.0749	900	0.0026	3.60
YOKEY	Yokogawa Elec Unsp/Adr	70.05	70.05	70.05	200	-1.04	1.46
YOOIF	Yangaroo Inc	0.0150	0.0150	0.0150	10.0K	-0.0418	73.59
YORUF	Yokohama Rubber Co. Ltd	49.16	49.16	49.16	400	0.27	1.05
YPHDF	Ypsomed Hodlng Ag	430.0	430.0	430.0	100	3.9	0.90
YPPN	Yappn Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
YRAIF	Yara International ASA	47.55	47.55	47.55	100	-1.33	2.71
YRBAF	Yorbeau Res Inc A	0.0400	0.0400	0.0400	21.0K	-0.0059	12.85
YRIV	Yangtze River Port and Logistics Ltd	0.0003	0.0003	0.0003	7.5K	0.0000	0.00
YSHLF	Yangzijiang Shipbldg Hldg	2.700	2.650	2.700	5.3K	0.075	2.86
YTLCF	Ytl Corp Bhd Ord	0.5233	0.5233	0.5233	200	-0.0401	7.12
YTSLF	Tesla [Tsla] Yield Shs Purpose ETF	14.00	14.00	14.00	500	-0.40	2.78
YUBCF	Yubico Ab	6.300	6.300	6.300	500	0.320	5.35
YUEIF	Yue Yuen Indl Temp Shs	1.565	1.500	1.500	200	-0.118	7.29
YUEIY	Yue Yuen Indl Unsp/Adr	7.875	7.687	7.687	1.3K	-0.598	7.22
YUKA	Yuka Group Inc	0.0465	0.0236	0.0465	118.8K	-0.0018	3.73
YUMFF	Yumy Candy CO Inc	0.0246	0.0246	0.0246	10.0K	-0.0013	5.02
YUPRF	Yuexiu Property CO Ltd	0.5001	0.5001	0.5001	100	0.2547	103.79
YVRLF	Liquid Media Group Ltd	0.0001	0.0001	0.0001	5.7K	0.0000	0.00
YZCAY	Yankuang Energy Gp S/Adr	14.98	14.67	14.67	4.0K	0.47	3.27
YZOFF	Yangtze Optical Fibre&Cbl	34.30	34.30	34.30	100	1.02	3.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,040	-174	0.7
DJI	52,305	-14	0.0
SP500	7,483	-16	0.2
INDS	12,894	68	0.5
CAC	8,337	-67	0.8
DAX	25,040	44	0.2
NKY	70,475	413	0.6
HSI	22,881	-146	0.6
OBX	1,836	-6	0.3
AORD	8,931	-55	0.6
TWII	47,019	893	1.9
JKSE	5,695	52	0.9
STI	5,162	-9	0.2
ATX	6,387	-77	1.2
NZD	13,611	-11	0.1
BEL	5,703	-48	0.8
BVSP	171,689	-335	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES