LIFFE, BEV26 End of Day and Historical Stock Data []

02 Sep 2026

LAST: 5,842	CHANGE: 5.00	OPEN: 5,842	HIGH: 5,842	ASK: 0	VOLUME: 0
LAST: 5,842	CHG(%): 0.09	PREV: 5,847	LOW: 5,842	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 26	5,842	5,842	5,842	5,842
01 Sep 26	5,847	5,847	5,847	5,847
31 Aug 26	5,851	5,851	5,851	5,851
28 Aug 26	5,887	5,887	5,887	5,887
27 Aug 26	5,857	5,857	5,857	5,857
26 Aug 26	5,880	5,880	5,880	5,880
25 Aug 26	5,854	5,854	5,854	5,854
24 Aug 26	5,833	5,833	5,833	5,833
21 Aug 26	5,828	5,828	5,828	5,828
20 Aug 26	5,764	5,764	5,764	5,764

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,842