LIFFE, BEV26 End of Day and Historical Stock Data []

15 Oct 2026

LAST: 5,592	CHANGE: 45.00	OPEN: 5,592	HIGH: 5,592	ASK: 0	VOLUME: 0
LAST: 5,592	CHG(%): 0.81	PREV: 5,547	LOW: 5,592	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	5,592	5,592	5,592	5,592
14 Oct 26	5,547	5,547	5,547	5,547
13 Oct 26	5,498	5,498	5,498	5,498
12 Oct 26	5,491	5,491	5,491	5,491
09 Oct 26	5,456	5,456	5,456	5,456
08 Oct 26	5,401	5,401	5,401	5,401
07 Oct 26	5,530	5,530	5,530	5,530
06 Oct 26	5,573	5,573	5,573	5,573
05 Oct 26	5,502	5,502	5,502	5,502
02 Oct 26	5,510	5,510	5,510	5,510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,592