EODData

LIFFE, BRM27:

10 Apr 2026
LAST:

97.28

CHANGE:
 0.01
OPEN:
97.28
HIGH:
97.28
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
97.29
LOW:
97.28
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Apr 2697.2897.2897.2897.2800
09 Apr 2697.2997.2997.2997.2900
08 Apr 2697.3997.3997.3997.3900
07 Apr 2697.0597.0597.0597.0500
02 Apr 2697.2097.2097.2097.2000
01 Apr 2697.2297.2297.2297.2200
31 Mar 2697.1797.1797.1797.1700
30 Mar 2697.1597.1597.1597.1500
27 Mar 2697.0497.0497.0497.0400
26 Mar 2697.0897.0897.0897.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.240.0%
MA10:97.190.1%
MA20:97.240.0%
MA50:97.600.3%
STO9:68.57
STO14:68.57
RSI14:51.15
WPR14:-31.43
MTM14:0.15
ROC14:0.00 
ATR:0.09 
Week High:97.390.1%
Week Low:97.050.2%
Month High:97.650.4%
Month Low:97.04
Volatility:0.11