EODData

LIFFE, BRU30:

08 Apr 2026
LAST:

97.16

CHANGE:
 0.14
OPEN:
97.16
HIGH:
97.16
ASK:
0.00
VOLUME:
0
CHG(%):
0.14
PREV:
97.03
LOW:
97.16
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Apr 2697.1697.1697.1697.1600
07 Apr 2697.0397.0397.0397.0300
02 Apr 2697.1297.1297.1297.1200
01 Apr 2697.1197.1197.1197.1100
31 Mar 2697.0797.0797.0797.0700
30 Mar 2697.0497.0497.0497.0400
27 Mar 2696.9696.9696.9696.9600
26 Mar 2697.0497.0497.0497.0400
25 Mar 2697.1597.1597.1597.1500
24 Mar 2697.0997.0997.0997.0900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.100.1%
MA10:97.080.1%
MA20:97.120.0%
MA50:97.200.0%
STO9:100.00 
STO14:80.00 
RSI14:47.47
WPR14:-20.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.06 
Week High:97.160.0%
Week Low:97.030.1%
Month High:97.240.1%
Month Low:96.96
Volatility:0.09