EODData

LIFFE, BRU30:

20 Jul 2026
LAST:

97.03

CHANGE:
 0.03
OPEN:
97.03
HIGH:
97.03
ASK:
0.00
VOLUME:
0
CHG(%):
0.03
PREV:
97.06
LOW:
97.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Jul 2697.0397.0397.0397.0300
17 Jul 2697.0697.0697.0697.0600
16 Jul 2697.0397.0397.0397.0300
15 Jul 2697.0597.0597.0597.0500
14 Jul 2697.0797.0797.0797.0700
13 Jul 2697.0797.0797.0797.0700
10 Jul 2697.0997.0997.0997.0900
09 Jul 2697.0897.0897.0897.0800
08 Jul 2697.0697.0697.0697.0600
07 Jul 2697.1597.1597.1597.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.050.0%
MA10:97.070.0%
MA20:97.160.1%
MA50:97.140.1%
MA100:97.140.1%
RSI14:15.58 
WPR14:-100.00 
MTM14:-0.24
ROC14:0.00 
ATR:0.03 
Week High:97.070.0%
Week Low:97.030.0%
Month High:97.290.3%
Month Low:97.03
Volatility:0.05