EODData

LIFFE, BRZ27:

31 Dec 2025
LAST:

97.63

CHANGE:
 0.00
OPEN:
97.63
HIGH:
97.63
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
97.63
LOW:
97.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
31 Dec 2597.6397.6397.6397.6300
30 Dec 2597.6397.6397.6397.6300
29 Dec 2597.6497.6497.6497.6400
24 Dec 2597.6097.6097.6097.6000
23 Dec 2597.5997.5997.5997.5900
22 Dec 2597.5697.5697.5697.5600
19 Dec 2597.5997.5997.5997.5900
18 Dec 2597.6197.6197.6197.6100
17 Dec 2597.5997.5997.5997.5900
16 Dec 2597.6097.6097.6097.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.620.0%
MA10:97.600.0%
STO9:86.67 
RSI14:65.12 
WPR14:-13.33 
MTM14:0.04
ROC14:0.00 
ATR:0.02 
Week High:97.640.0%
Week Low:97.600.0%