EODData

LIFFE, BRZ27:

29 May 2026
LAST:

97.45

CHANGE:
 0.03
OPEN:
97.45
HIGH:
97.45
ASK:
0.00
VOLUME:
0
CHG(%):
0.03
PREV:
97.42
LOW:
97.45
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
29 May 2697.4597.4597.4597.4500
28 May 2697.4297.4297.4297.4200
27 May 2697.3997.3997.3997.3900
26 May 2697.3597.3597.3597.3500
25 May 2697.4297.4297.4297.4200
22 May 2697.2997.2997.2997.2900
21 May 2697.2397.2397.2397.2300
20 May 2697.2497.2497.2497.2400
19 May 2697.1397.1397.1397.1300
18 May 2697.1797.1797.1797.1700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.400.0%
MA10:97.310.1%
MA20:97.290.2%
MA50:97.320.1%
MA100:97.510.1%
STO9:100.00 
STO14:100.00 
RSI14:60.81 
MTM14:0.23
ROC14:0.00 
ATR:0.05 
Week High:97.450.0%
Week Low:97.290.2%
Month High:97.450.0%
Month Low:97.13
Volatility:0.19