EODData

LIFFE, BRH31:

17 Apr 2026
LAST:

97.07

CHANGE:
 0.05
OPEN:
97.07
HIGH:
97.07
ASK:
0.00
VOLUME:
0
CHG(%):
0.05
PREV:
97.02
LOW:
97.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
17 Apr 2697.0797.0797.0797.0700
16 Apr 2697.0297.0297.0297.0200
15 Apr 2697.0197.0197.0197.0100
14 Apr 2697.0397.0397.0397.0300
13 Apr 2696.9796.9796.9796.9700
10 Apr 2697.0297.0297.0297.0200
09 Apr 2697.0397.0397.0397.0300
08 Apr 2697.1197.1197.1197.1100
07 Apr 2696.9896.9896.9896.9800
02 Apr 2697.0697.0697.0697.0600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.020.1%
MA10:97.030.0%
MA20:97.030.0%
MA50:97.120.1%
STO9:74.07
STO14:82.05 
RSI14:55.63
WPR14:-17.95 
MTM14:0.16
ROC14:0.00 
ATR:0.05 
Week High:97.070.0%
Week Low:96.970.1%
Month High:97.150.1%
Month Low:96.91
Volatility:0.37