EODData

LIFFE, BRZ29:

21 Jul 2026
LAST:

97.06

CHANGE:
 0.04
OPEN:
97.06
HIGH:
97.06
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
97.09
LOW:
97.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Jul 2697.0697.0697.0697.0600
20 Jul 2697.0997.0997.0997.0900
17 Jul 2697.1297.1297.1297.1200
16 Jul 2697.1097.1097.1097.1000
15 Jul 2697.1297.1297.1297.1200
14 Jul 2697.1497.1497.1497.1400
13 Jul 2697.1497.1497.1497.1400
10 Jul 2697.1797.1797.1797.1700
09 Jul 2697.1697.1697.1697.1600
08 Jul 2697.1397.1397.1397.1300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.100.0%
MA10:97.120.1%
MA20:97.220.2%
MA50:97.220.2%
MA100:97.220.2%
RSI14:12.99 
WPR14:-100.00 
MTM14:-0.26
ROC14:0.00 
ATR:0.03 
Week High:97.140.1%
Week Low:97.060.0%
Month High:97.370.3%
Month Low:97.06
Volatility:0.03