EODData

LIFFE, BRZ29:

02 Jun 2026
LAST:

97.27

CHANGE:
 0.04
OPEN:
97.27
HIGH:
97.27
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
97.23
LOW:
97.27
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Jun 2697.2797.2797.2797.2700
01 Jun 2697.2397.2397.2397.2300
29 May 2697.3197.3197.3197.3100
28 May 2697.2897.2897.2897.2800
27 May 2697.2697.2697.2697.2600
26 May 2697.2597.2597.2597.2500
25 May 2697.2897.2897.2897.2800
22 May 2697.1997.1997.1997.1900
21 May 2697.1297.1297.1297.1200
20 May 2697.1197.1197.1197.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.270.0%
MA10:97.230.0%
MA20:97.190.1%
MA50:97.180.1%
MA100:97.250.0%
STO9:78.38
STO14:84.91 
RSI14:60.98 
WPR14:-15.09 
MTM14:0.09
ROC14:0.00 
ATR:0.04 
Week High:97.310.0%
Week Low:97.230.0%
Month High:97.310.0%
Month Low:97.04